Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Oct '19 (HEV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.575 +4.13%
on 10/08/19
63.100 -0.04%
on 10/14/19
+2.575 (+4.26%)
since 10/07/19
1-Month
60.100 +4.95%
on 09/20/19
66.025 -4.47%
on 09/16/19
-3.400 (-5.11%)
since 09/13/19
3-Month
59.300 +6.37%
on 08/23/19
81.975 -23.06%
on 07/24/19
-10.150 (-13.86%)
since 07/12/19
6-Month
59.300 +6.37%
on 08/23/19
95.300 -33.81%
on 04/18/19
-30.100 (-32.30%)
since 04/12/19
YTD
59.300 +6.37%
on 08/23/19
95.300 -33.81%
on 04/18/19
-5.400 (-7.89%)
since 12/31/18
52-Week
59.300 +6.37%
on 08/23/19
95.300 -33.81%
on 04/18/19
-1.800 (-2.77%)
since 10/12/18
2-Year
58.200 +8.38%
on 07/12/18
95.300 -33.81%
on 04/18/19
-12.475 (-16.51%)
since 05/14/18
3-Year
42.775 +47.46%
on 10/24/16
95.300 -33.81%
on 04/18/19
+21.225 (+50.72%)
since 10/17/16
5-Year
40.700 +54.98%
on 10/17/16
95.300 -33.81%
on 04/18/19
-27.175 (-30.11%)
since 10/20/14
10-Year
40.700 +54.98%
on 10/01/16
133.800 -52.86%
on 07/01/14
+6.375 (+11.24%)
since 10/01/09
20-Year
29.400 +114.54%
on 09/01/02
133.800 -52.86%
on 07/01/14
+30.425 (+93.19%)
since 12/01/98

52-Week Key Points

52-Wk Low
59.300
52-Wk High
95.300
52-Week High 95.300
Fibonacci 61.8% 81.548
Fibonacci 50% 77.300
Fibonacci 38.2% 73.052
Last Price 63.075s
52-Week Low 59.300

See More

HEV19 Daily Price Range

Day Low
62.800
Day High
63.100
Last Price: 63.075s
Daily Closing Range: N/A
Close to Close %Change: +0.24%
Close to Open %Change: +0.40%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 1 time -4.47%
3-Month 8 times -23.06%
6-Month 4 times -33.81%
YTD 21 times -33.81%
52-Week 41 times -33.81%
2-Year 12 times -33.81%
3-Year 24 times -33.81%
5-Year 3 times -33.81%
10-Year 14 times -52.86%
20-Year 16 times -52.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.13%
1-Month 4 times +4.95%
3-Month 6 times +6.37%
6-Month 23 times +6.37%
YTD 10 times +6.37%
52-Week 3 times +6.37%
2-Year 16 times +8.38%
3-Year 1 time +47.46%
5-Year 17 times +54.98%
10-Year 4 times +54.98%
20-Year 3 times +114.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot