Lean Hogs Oct '19 (HEV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV19 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 62.825 | 343.600 | 226.000 | ||
| High | 63.100 | 345.650 | 226.900 | ||
| Low | 62.800 | 340.600 | 222.750 | ||
| Last | 63.075s | 345.225s | 225.275s | ||
| Change | +0.150 | +3.650 | +0.350 | ||
| Percent Change | +0.24% | +1.07% | +0.16% | ||
| Volume | 1,514 | 9,769 | 22,050 | ||
| 20-Day Average Volume | 7,780 | 9,706 | 25,140 | ||
| Previous | 62.925 | 341.575 | 224.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.611 | 342.319 | 224.589 | ||
| 20-Day Raw Stochastic | 51.97% | 60.52% | 53.37% | ||
| 20-Day Relative Strength | 47.97 | 47.65 | 45.05 | ||
| Weighted Alpha | -11.14 | -0.08 | +2.31 | ||
| Today's Opinion | 48% Sell | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 10/07/19 | +0.42% since 07/31/26 | -0.87% since 07/31/26 | ||
| Low | 60.575 on 10/08/19 | 339.900 on 08/04/26 | 222.750 on 08/07/26 | ||
| High | 63.100 on 10/14/19 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 09/13/19 | -3.41% since 07/07/26 | -3.74% since 07/07/26 | ||
| Low | 60.100 on 09/20/19 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 66.025 on 09/16/19 | 360.850 on 07/08/26 | 234.650 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -13.86% since 07/12/19 | -5.33% since 05/07/26 | -6.13% since 05/07/26 | ||
| Low | 59.300 on 08/23/19 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 81.975 on 07/24/19 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -32.30% since 04/12/19 | -2.51% since 02/06/26 | -2.85% since 02/06/26 | ||
| Low | 59.300 on 08/23/19 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 95.300 on 04/18/19 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||