Lean Hogs Aug '23 (HEQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ23 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 101.850 | 341.000 | 221.775 | ||
| High | 102.250 | 345.475 | 224.125 | ||
| Low | 101.775 | 337.250 | 220.775 | ||
| Latest | 102.250s | 341.450s | 222.500s | ||
| Change | +0.150 | +1.600 | +1.125 | ||
| % Change | +0.15% | +0.47% | +0.51% | ||
| Volume | 1,995 | 9,940 | 19,283 | ||
| 20-Day Average Volume | 7,658 | 7,893 | 21,605 | ||
| Previous Close | 102.100 | 339.850 | 221.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.399 | 351.151 | 229.324 | ||
| 20-Day Raw Stochastic | 73.07% | 21.99% | 22.04% | ||
| 20-Day Relative Strength | 61.98 | 40.91 | 37.31 | ||
| Weighted Alpha | +6.84 | -1.66 | +2.14 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/07/23 | +0.62% since 07/17/26 | +0.82% since 07/17/26 | ||
| Low | 101.300 on 08/10/23 | 333.000 on 07/23/26 | 217.375 on 07/23/26 | ||
| High | 102.650 on 08/08/23 | 348.100 on 07/21/26 | 224.675 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 07/14/23 | -7.87% since 06/24/26 | -7.44% since 06/24/26 | ||
| Low | 94.050 on 07/17/23 | 333.000 on 07/23/26 | 217.375 on 07/23/26 | ||
| High | 104.950 on 08/01/23 | 374.600 on 06/25/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 05/12/23 | -5.09% since 04/24/26 | -6.31% since 04/24/26 | ||
| Low | 73.475 on 05/26/23 | 332.875 on 06/04/26 | 217.375 on 07/23/26 | ||
| High | 104.950 on 08/01/23 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 02/14/23 | -3.20% since 01/23/26 | -3.02% since 01/23/26 | ||
| Low | 73.475 on 05/26/23 | 332.875 on 06/04/26 | 217.375 on 07/23/26 | ||
| High | 107.625 on 02/21/23 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||