Lean Hogs Aug '23 (HEQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ23 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 101.850 | 353.775 | 239.350 | ||
| High | 102.250 | 355.500 | 240.975 | ||
| Low | 101.775 | 344.275 | 236.825 | ||
| Latest | 102.250s | 349.850s | 239.600s | ||
| Change | +0.150 | -6.675 | +0.250 | ||
| % Change | +0.15% | -1.87% | +0.10% | ||
| Volume | 1,995 | 21,796 | 31,815 | ||
| 20-Day Average Volume | 7,658 | 10,955 | 28,082 | ||
| Previous Close | 102.100 | 356.525 | 239.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.399 | 364.790 | 245.898 | ||
| 20-Day Raw Stochastic | 73.07% | 15.85% | 18.72% | ||
| 20-Day Relative Strength | 61.98 | 41.11 | 45.33 | ||
| Weighted Alpha | +6.84 | +14.90 | +19.01 | ||
| Today's Opinion | 64% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/07/23 | -3.21% since 05/15/26 | -3.36% since 05/15/26 | ||
| Low | 101.300 on 08/10/23 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 102.650 on 08/08/23 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 07/14/23 | -2.51% since 04/22/26 | +0.18% since 04/22/26 | ||
| Low | 94.050 on 07/17/23 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 104.950 on 08/01/23 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 05/12/23 | -3.01% since 02/20/26 | +1.97% since 02/20/26 | ||
| Low | 73.475 on 05/26/23 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 104.950 on 08/01/23 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 02/14/23 | +15.30% since 11/21/25 | +16.52% since 11/21/25 | ||
| Low | 73.475 on 05/26/23 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 107.625 on 02/21/23 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||