Lean Hogs Aug '23 (HEQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ23 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 101.850 | 369.850 | 246.450 | ||
| High | 102.250 | 370.750 | 247.600 | ||
| Low | 101.775 | 366.100 | 245.425 | ||
| Latest | 102.250s | 366.750 | 245.650 | ||
| Change | +0.150 | -3.600 | -1.375 | ||
| % Change | +0.15% | -0.97% | -0.56% | ||
| Volume | 1,995 | 4,511 | 15,654 | ||
| 20-Day Average Volume | 7,658 | 7,980 | 25,317 | ||
| Previous Close | 102.100 | 370.350 | 247.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.399 | 353.255 | 236.240 | ||
| 20-Day Raw Stochastic | 73.07% | 83.00% | 87.10% | ||
| 20-Day Relative Strength | 61.98 | 59.77 | 65.21 | ||
| Weighted Alpha | +6.84 | +27.73 | +26.94 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/07/23 | +1.43% since 03/30/26 | +2.27% since 03/30/26 | ||
| Low | 101.300 on 08/10/23 | 361.325 on 03/31/26 | 239.750 on 03/31/26 | ||
| High | 102.650 on 08/08/23 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 07/14/23 | +5.29% since 03/06/26 | +6.12% since 03/06/26 | ||
| Low | 94.050 on 07/17/23 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 104.950 on 08/01/23 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 05/12/23 | +3.91% since 01/07/26 | +6.79% since 01/07/26 | ||
| Low | 73.475 on 05/26/23 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 104.950 on 08/01/23 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 02/14/23 | +4.13% since 10/07/25 | +4.32% since 10/07/25 | ||
| Low | 73.475 on 05/26/23 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 107.625 on 02/21/23 | 376.700 on 10/16/25 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||