Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '23 (HEQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
08/14/23
Expiration Date
08/16/23 (expired)

Seasonal Chart

Lean Hogs Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
106,284 (+5,130)
141,265 (+6,180)
Non-Commercials - Long / Short
118,065 (+1,714)
76,677 (+1,659)
Producers - Long / Short
27,423 (+615)
128,023 (+4,989)
Swap Dealers - Long / Short
73,625 (+4,058)
8,006 (+734)
Managed Money - Long / Short
92,285 (+1,604)
13,888 (-486)
Other Reportables - Long / Short
25,780 (+110)
62,789 (+2,145)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.050 +8.72%
on 07/17/23
104.950 -2.57%
on 08/01/23
+6.050 (+6.29%)
since 07/14/23
3-Month
73.475 +39.16%
on 05/26/23
104.950 -2.57%
on 08/01/23
+16.175 (+18.79%)
since 05/12/23
52-Week
73.475 +39.16%
on 05/26/23
109.025 -6.21%
on 12/27/22
+1.775 (+1.77%)
since 08/12/22

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Tuesday Following Monday Strength

Live cattle futures were up 75 cents to $1.525 on Monday. Open interest was down 2,024 contracts on Monday. Cash trade settled in at $232-233 across the country last week. Feeder cattle futures posted...

LEM26 : 230.600s (+0.37%)
LEJ26 : 236.075s (+0.60%)
LEG26 : 235.250s (+0.65%)
GFH26 : 356.175s (+0.42%)
GFF26 : 362.050s (+0.37%)
GFJ26 : 354.450s (+0.40%)
Hogs Fade on Monday as Traders Look to Tuesday

Lean hog futures closed with losses of 80 cents to $1.025 in the front months on Monday. Preliminary open interest was down 1,343 contracts on Monday. USDA’s national base hog price was not reported...

HEJ26 : 90.750s (-1.12%)
HEG26 : 84.425s (-1.03%)
HEK26 : 95.025s (-0.86%)
Cattle Close with Strength to Start Monday

Live cattle futures were up 75 cents to $1.525 on Monday. Cash trade settled in a at $232-233 across the country last week. Feeder cattle futures posted Monday gains of $1.32 to $1.50 in the front months....

LEM26 : 230.600s (+0.37%)
LEJ26 : 236.075s (+0.60%)
LEG26 : 235.250s (+0.65%)
GFH26 : 356.175s (+0.42%)
GFF26 : 362.050s (+0.37%)
GFJ26 : 354.450s (+0.40%)
Hogs Hold Losses into Monday’s Close

Lean hog futures posted losses of 80 cents to $1.025 in the front months on Monday. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEJ26 : 90.750s (-1.12%)
HEG26 : 84.425s (-1.03%)
HEK26 : 95.025s (-0.86%)
Hogs Consolidating

Hogs test lower end of trading range

A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Cattle Holding onto Gains So Far on Monday

Live cattle futures are up 32 cents to $1.125 so far on Monday. Cash trade was picked up at $232-233 across the country last week. The Friday morning Fed Cattle Exchange online auction showed no sales,...

LEM26 : 230.600s (+0.37%)
LEJ26 : 236.075s (+0.60%)
LEG26 : 235.250s (+0.65%)
GFH26 : 356.175s (+0.42%)
GFF26 : 362.050s (+0.37%)
GFJ26 : 354.450s (+0.40%)
Hogs Falling at Monday’s Midday

Lean hog futures are showing $1.125 to $1.47 gains at midday. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 13 cents on Jan 8...

HEJ26 : 90.750s (-1.12%)
HEG26 : 84.425s (-1.03%)
HEK26 : 95.025s (-0.86%)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6491s (+0.78%)
ZSH26 : 1044-6 (-0.41%)
KIH26 : 306.00 (unch)
XBH26 : 188.75 (-0.53%)
KOH26 : 4,076 (+0.30%)
SWH26 : 424.30 (+0.21%)
ZSBAUS.CM : -0.7250 (+0.07%)
ZOH26 : 292-0 (-0.51%)
BJF26 : 1.4110s (-0.42%)
ZMH26 : 295.6 (-0.91%)
MLH26 : 189.50 (+0.13%)
ZCH26 : 418-2 (-0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 102.883
2nd Resistance Point 102.567
1st Resistance Point 102.408
Last Price 102.250s
1st Support Level 101.933
2nd Support Level 101.617
3rd Support Level 101.458

See More

52-Week High 109.025
Last Price 102.250s
Fibonacci 61.8% 95.445
Fibonacci 50% 91.250
Fibonacci 38.2% 87.055
52-Week Low 73.475

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar