or
Faster, Cleaner, Better.

Lean Hogs Jul '23 (HEN23)

102.350s +0.375 (+0.37%) 07/17/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 17th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.000 +3.38%
on 07/11/23
Period Open: 98.800
102.500 -0.15%
on 07/17/23
+3.550 (+3.59%)
since 07/10/23
1-Month
90.800 +12.72%
on 06/23/23
Period Open: 92.850
103.700 -1.30%
on 07/06/23
+9.500 (+10.23%)
since 06/16/23
3-Month
74.025 +38.26%
on 05/26/23
Period Open: 90.475
103.700 -1.30%
on 07/06/23
+11.875 (+13.13%)
since 04/17/23
6-Month
74.025 +38.26%
on 05/26/23
Period Open: 106.475
107.725 -4.99%
on 02/21/23
-4.125 (-3.87%)
since 01/17/23
YTD
74.025 +38.26%
on 05/26/23
Period Open: 109.675
109.575 -6.59%
on 01/03/23
-7.325 (-6.68%)
since 12/30/22
52-Week
74.025 +38.26%
on 05/26/23
Period Open: 98.625
109.975 -6.93%
on 12/27/22
+3.725 (+3.78%)
since 07/15/22
3-Year
49.200 +95.68%
on 08/03/20
Period Open: 54.000
122.725 -21.55%
on 06/07/21
+42.275 (+78.29%)
since 07/20/20
5-Year
37.000 +160.20%
on 04/13/20
Period Open: 63.650
122.725 -21.55%
on 06/07/21
+32.625 (+51.26%)
since 07/23/18
10-Year
37.000 +176.62%
on 04/01/20
Period Open: 97.575
133.800 -23.51%
on 07/01/14
+4.775 (+4.89%)
since 07/01/13
20-Year
37.000 +176.62%
on 04/01/20
Period Open: 57.300
133.800 -23.51%
on 07/01/14
+45.050 (+78.62%)
since 07/01/03

52-Week Key Points

52-Week High 109.975
Last Price 102.350s
Fibonacci 61.8% 96.242
Fibonacci 50% 92.000
Fibonacci 38.2% 87.758
52-Week Low 74.025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 5 times -1.30%
3-Month 11 times -1.30%
6-Month 3 times -4.99%
YTD 1 time -6.59%
52-Week 34 times -6.93%
3-Year 24 times -21.55%
5-Year 21 times -21.55%
10-Year 6 times -23.51%
20-Year 15 times -23.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.38%
1-Month 3 times +12.72%
3-Month 14 times +38.26%
6-Month 27 times +38.26%
YTD 33 times +38.26%
52-Week 26 times +38.26%
3-Year 2 times +95.68%
5-Year 8 times +160.20%
10-Year 10 times +176.62%
20-Year 5 times +176.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss