Lean Hogs Jul '23 (HEN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN23 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 102.425 | 346.275 | 232.250 | ||
| High | 102.500 | 351.300 | 234.125 | ||
| Low | 102.325 | 345.825 | 231.850 | ||
| Latest | 102.350s | 350.625s | 233.700s | ||
| Change | +0.375 | +5.075 | +1.825 | ||
| % Change | +0.37% | +1.47% | +0.79% | ||
| Volume | 1,901 | 5,608 | 18,812 | ||
| 20-Day Average Volume | 7,214 | 6,866 | 22,304 | ||
| Previous Close | 101.975 | 345.550 | 231.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.277 | 351.610 | 232.846 | ||
| 20-Day Raw Stochastic | 89.53% | 47.97% | 61.73% | ||
| 20-Day Relative Strength | 65.49 | 49.97 | 52.56 | ||
| Weighted Alpha | +4.41 | +21.19 | +18.80 | ||
| Today's Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/10/23 | +1.22% since 03/10/26 | +1.52% since 03/10/26 | ||
| Low | 99.000 on 07/11/23 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 102.500 on 07/17/23 | 351.300 on 03/17/26 | 234.125 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +10.23% since 06/16/23 | -3.62% since 02/17/26 | -1.99% since 02/17/26 | ||
| Low | 90.800 on 06/23/23 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 103.700 on 07/06/23 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +13.13% since 04/17/23 | +5.38% since 12/17/25 | +4.92% since 12/17/25 | ||
| Low | 74.025 on 05/26/23 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 103.700 on 07/06/23 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 01/17/23 | +7.13% since 09/17/25 | +2.86% since 09/17/25 | ||
| Low | 74.025 on 05/26/23 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 107.725 on 02/21/23 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||