Lean Hogs Jul '20 (HEN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN20 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 46.925 | 374.625 | 251.525 | ||
| High | 47.525 | 374.800 | 251.900 | ||
| Low | 46.850 | 367.150 | 246.900 | ||
| Latest | 47.325s | 368.525s | 247.625s | ||
| Change | +0.525 | -3.675 | -3.450 | ||
| % Change | +1.12% | -0.99% | -1.37% | ||
| Volume | 1,463 | 9,833 | 25,467 | ||
| 20-Day Average Volume | 5,052 | 6,164 | 25,066 | ||
| Previous Close | 46.800 | 372.200 | 251.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.304 | 362.103 | 242.488 | ||
| 20-Day Raw Stochastic | 55.35% | 73.17% | 79.17% | ||
| 20-Day Relative Strength | 41.71 | 58.24 | 62.41 | ||
| Weighted Alpha | -51.31 | +25.16 | +27.03 | ||
| Today's Opinion | 16% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 07/08/20 | -0.43% since 04/09/26 | +0.17% since 04/09/26 | ||
| Low | 44.600 on 07/09/20 | 367.150 on 04/16/26 | 246.900 on 04/16/26 | ||
| High | 47.525 on 07/15/20 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 06/15/20 | +6.73% since 03/16/26 | +6.79% since 03/16/26 | ||
| Low | 43.575 on 07/08/20 | 342.550 on 03/19/26 | 231.000 on 03/19/26 | ||
| High | 51.800 on 06/16/20 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.51% since 04/15/20 | +4.93% since 01/16/26 | +7.85% since 01/16/26 | ||
| Low | 43.575 on 07/08/20 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 66.700 on 05/04/20 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -46.21% since 01/15/20 | -1.26% since 10/16/25 | +1.59% since 10/16/25 | ||
| Low | 43.575 on 07/08/20 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 88.725 on 01/23/20 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||