Lean Hogs Jul '20 (HEN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN20 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 46.925 | 341.000 | 229.850 | ||
| High | 47.525 | 345.250 | 231.775 | ||
| Low | 46.850 | 341.000 | 229.850 | ||
| Latest | 47.325s | 343.400s | 230.950s | ||
| Change | +0.525 | +5.025 | +2.425 | ||
| % Change | +1.12% | +1.49% | +1.06% | ||
| Volume | 1,463 | 8,506 | 24,733 | ||
| 20-Day Average Volume | 5,052 | 10,295 | 27,579 | ||
| Previous Close | 46.800 | 338.375 | 228.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.304 | 325.294 | 219.851 | ||
| 20-Day Raw Stochastic | 55.35% | 95.95% | 96.99% | ||
| 20-Day Relative Strength | 41.71 | 56.31 | 56.00 | ||
| Weighted Alpha | -51.31 | +29.20 | +20.70 | ||
| Today's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 07/08/20 | +2.03% since 12/04/25 | +3.10% since 12/04/25 | ||
| Low | 44.600 on 07/09/20 | 332.750 on 12/09/25 | 224.125 on 12/05/25 | ||
| High | 47.525 on 07/15/20 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -9.47% since 06/15/20 | +4.33% since 11/11/25 | +2.01% since 11/11/25 | ||
| Low | 43.575 on 07/08/20 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 51.800 on 06/16/20 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.51% since 04/15/20 | -0.32% since 09/11/25 | -1.83% since 09/11/25 | ||
| Low | 43.575 on 07/08/20 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 66.700 on 05/04/20 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -46.21% since 01/15/20 | +14.27% since 06/11/25 | +7.95% since 06/11/25 | ||
| Low | 43.575 on 07/08/20 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 88.725 on 01/23/20 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||