Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '19 (HEN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.875 +1.29%
on 07/09/19
72.850 -2.85%
on 07/09/19
+0.700 (+1.00%)
since 07/08/19
1-Month
69.875 +1.29%
on 07/09/19
83.300 -15.04%
on 06/18/19
-10.575 (-13.00%)
since 06/14/19
3-Month
69.875 +1.29%
on 07/09/19
102.350 -30.85%
on 04/16/19
-30.775 (-30.31%)
since 04/15/19
6-Month
69.875 +1.29%
on 07/09/19
102.450 -30.92%
on 04/11/19
-9.325 (-11.64%)
since 01/15/19
YTD
69.875 +1.29%
on 07/09/19
102.450 -30.92%
on 04/11/19
-11.700 (-14.19%)
since 12/31/18
52-Week
69.875 +1.29%
on 07/09/19
102.450 -30.92%
on 04/11/19
-1.375 (-1.91%)
since 07/13/18
2-Year
69.800 +1.40%
on 07/11/18
102.450 -30.92%
on 04/11/19
-9.575 (-11.92%)
since 02/14/18
3-Year
40.700 +73.89%
on 10/17/16
102.450 -30.92%
on 04/11/19
-4.500 (-5.98%)
since 07/18/16
5-Year
40.700 +73.89%
on 10/17/16
124.225 -43.03%
on 07/28/14
-52.850 (-42.75%)
since 07/21/14
10-Year
40.700 +73.89%
on 10/01/16
133.800 -47.10%
on 07/01/14
+14.750 (+26.33%)
since 07/01/09
20-Year
29.900 +136.71%
on 09/01/02
133.800 -47.10%
on 07/01/14
+22.500 (+46.61%)
since 07/01/99

52-Week Key Points

52-Week High 102.450
Fibonacci 61.8% 90.006
Fibonacci 50% 86.162
Fibonacci 38.2% 82.319
Last Price 70.775s
52-Week Low 69.875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.85%
1-Month 2 times -15.04%
3-Month 1 time -30.85%
6-Month 14 times -30.92%
YTD 11 times -30.92%
52-Week 46 times -30.92%
2-Year 32 times -30.92%
3-Year 12 times -30.92%
5-Year 1 time -43.03%
10-Year 16 times -47.10%
20-Year 17 times -47.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.29%
1-Month 10 times +1.29%
3-Month 28 times +1.29%
6-Month 15 times +1.29%
YTD 21 times +1.29%
52-Week 6 times +1.29%
2-Year 25 times +1.40%
3-Year 9 times +73.89%
5-Year 23 times +73.89%
10-Year 2 times +73.89%
20-Year 4 times +136.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot