Lean Hogs Jul '19 (HEN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN19 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 71.000 | 367.175 | 243.500 | ||
| High | 71.050 | 370.150 | 244.800 | ||
| Low | 70.700 | 365.500 | 243.050 | ||
| Latest | 70.775s | 368.000s | 244.350s | ||
| Change | -0.275 | +1.525 | +1.075 | ||
| % Change | -0.39% | +0.42% | +0.44% | ||
| Volume | 1,669 | 9,930 | 29,621 | ||
| 20-Day Average Volume | 7,438 | 8,250 | 25,867 | ||
| Previous Close | 71.050 | 366.475 | 243.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.349 | 350.206 | 233.999 | ||
| 20-Day Raw Stochastic | 6.70% | 93.62% | 97.81% | ||
| 20-Day Relative Strength | 31.86 | 62.53 | 65.36 | ||
| Weighted Alpha | -10.91 | +28.91 | +27.89 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/08/19 | +5.13% since 03/25/26 | +4.49% since 03/25/26 | ||
| Low | 69.875 on 07/09/19 | 347.800 on 03/26/26 | 232.500 on 03/26/26 | ||
| High | 72.850 on 07/09/19 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/14/19 | +5.99% since 02/27/26 | +6.63% since 02/27/26 | ||
| Low | 69.875 on 07/09/19 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 83.300 on 06/18/19 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -30.31% since 04/15/19 | +7.57% since 12/31/25 | +7.75% since 12/31/25 | ||
| Low | 69.875 on 07/09/19 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 102.350 on 04/16/19 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 01/15/19 | +6.98% since 10/01/25 | +5.36% since 10/01/25 | ||
| Low | 69.875 on 07/09/19 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 102.450 on 04/11/19 | 376.700 on 10/16/25 | 244.800 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||