Lean Hogs Jul '19 (HEN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN19 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 71.000 | 365.050 | 242.000 | ||
| High | 71.050 | 366.650 | 242.625 | ||
| Low | 70.700 | 358.675 | 238.275 | ||
| Latest | 70.775s | 361.450 | 239.475 | ||
| Change | -0.275 | -3.600 | -2.525 | ||
| % Change | -0.39% | -0.99% | -1.04% | ||
| Volume | 1,669 | 8,289 | 22,285 | ||
| 20-Day Average Volume | 7,438 | 7,242 | 25,726 | ||
| Previous Close | 71.050 | 365.050 | 242.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.349 | 363.674 | 239.575 | ||
| 20-Day Raw Stochastic | 6.70% | 25.39% | 43.14% | ||
| 20-Day Relative Strength | 31.86 | 52.92 | 52.75 | ||
| Weighted Alpha | -10.91 | +28.99 | +20.81 | ||
| Today's Opinion | 96% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/08/19 | -0.87% since 02/13/26 | -0.73% since 02/13/26 | ||
| Low | 69.875 on 07/09/19 | 358.675 on 02/23/26 | 238.400 on 02/23/26 | ||
| High | 72.850 on 07/09/19 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/14/19 | +0.43% since 01/23/26 | +0.82% since 01/23/26 | ||
| Low | 69.875 on 07/09/19 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 83.300 on 06/18/19 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -30.31% since 04/15/19 | +18.00% since 11/21/25 | +11.03% since 11/21/25 | ||
| Low | 69.875 on 07/09/19 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 102.350 on 04/16/19 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 01/15/19 | +4.05% since 08/22/25 | -0.39% since 08/22/25 | ||
| Low | 69.875 on 07/09/19 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 102.450 on 04/11/19 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||