Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '24 (HEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.050 +0.24%
on 05/24/24
97.375 -3.18%
on 05/20/24
-2.225 (-2.31%)
since 05/17/24
1-Month
94.050 +0.24%
on 05/24/24
106.900 -11.81%
on 04/25/24
-13.175 (-12.26%)
since 04/24/24
3-Month
94.050 +0.24%
on 05/24/24
109.650 -14.02%
on 04/10/24
-5.100 (-5.13%)
since 02/23/24
6-Month
87.550 +7.68%
on 01/02/24
109.650 -14.02%
on 04/10/24
+3.425 (+3.77%)
since 11/24/23
YTD
87.550 +7.68%
on 01/02/24
109.650 -14.02%
on 04/10/24
+4.350 (+4.84%)
since 12/29/23
52-Week
87.550 +7.68%
on 01/02/24
109.650 -14.02%
on 04/10/24
+3.275 (+3.60%)
since 05/24/23
3-Year
64.575 +45.99%
on 01/01/24
122.725 -23.18%
on 06/07/21
-22.975 (-19.59%)
since 05/24/21
5-Year
37.000 +154.80%
on 04/13/20
122.725 -23.18%
on 06/07/21
+12.550 (+15.36%)
since 05/27/19
10-Year
37.000 +154.80%
on 04/01/20
133.800 -29.54%
on 07/01/14
-19.075 (-16.83%)
since 05/01/14
20-Year
37.000 +154.80%
on 04/01/20
133.800 -29.54%
on 07/01/14
+18.450 (+24.33%)
since 05/01/04

52-Week Key Points

52-Week High 109.650
Fibonacci 61.8% 101.208
Fibonacci 50% 98.600
Fibonacci 38.2% 95.992
Last Price 94.275s
52-Week Low 87.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.18%
1-Month 1 time -11.81%
3-Month 15 times -14.02%
6-Month 30 times -14.02%
YTD 31 times -14.02%
52-Week 31 times -14.02%
3-Year 2 times -23.18%
5-Year 18 times -23.18%
10-Year 2 times -29.54%
20-Year 13 times -29.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.24%
1-Month 16 times +0.24%
3-Month 12 times +0.24%
6-Month 3 times +7.68%
YTD 1 time +7.68%
52-Week 5 times +7.68%
3-Year 13 times +45.99%
5-Year 13 times +154.80%
10-Year 11 times +154.80%
20-Year 13 times +154.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar