Lean Hogs Jun '24 (HEM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM24 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.450 | 368.275 | 240.350 | ||
| High | 91.475 | 368.275 | 240.425 | ||
| Low | 91.150 | 360.825 | 234.550 | ||
| Latest | 91.175s | 364.075s | 235.600s | ||
| Change | -0.575 | -6.000 | -6.200 | ||
| % Change | -0.63% | -1.62% | -2.56% | ||
| Volume | 2,679 | 13,012 | 43,925 | ||
| 20-Day Average Volume | 8,649 | 9,177 | 26,590 | ||
| Previous Close | 91.750 | 370.075 | 241.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.610 | 361.610 | 237.185 | ||
| 20-Day Raw Stochastic | 0.35% | 52.96% | 32.52% | ||
| 20-Day Relative Strength | 29.99 | 58.78 | 51.54 | ||
| Weighted Alpha | -7.34 | +32.13 | +20.53 | ||
| Today's Opinion | 96% Sell | 64% Buy | Hold | ||
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/07/24 | -0.29% since 01/29/26 | -0.71% since 01/29/26 | ||
| Low | 91.150 on 06/14/24 | 358.325 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 92.575 on 06/10/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 05/14/24 | +2.39% since 01/05/26 | -0.51% since 01/05/26 | ||
| Low | 91.150 on 06/14/24 | 353.350 on 01/08/26 | 231.275 on 01/16/26 | ||
| High | 100.100 on 05/16/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 03/14/24 | +15.33% since 11/05/25 | +8.28% since 11/05/25 | ||
| Low | 91.150 on 06/14/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 109.650 on 04/10/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 12/14/23 | +12.27% since 08/05/25 | +2.96% since 08/05/25 | ||
| Low | 87.550 on 01/02/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 109.650 on 04/10/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||