Lean Hogs Jun '24 (HEM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM24 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.450 | 340.325 | 225.125 | ||
| High | 91.475 | 343.000 | 227.575 | ||
| Low | 91.150 | 336.325 | 223.950 | ||
| Last | 91.175s | 342.450s | 227.450s | ||
| Change | -0.575 | +3.800 | +3.475 | ||
| Percent Change | -0.63% | +1.12% | +1.55% | ||
| Volume | 2,679 | 8,397 | 19,763 | ||
| 20-Day Average Volume | 8,649 | 9,300 | 24,662 | ||
| Previous | 91.750 | 338.650 | 223.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.610 | 345.758 | 226.445 | ||
| 20-Day Raw Stochastic | 0.35% | 35.93% | 51.03% | ||
| 20-Day Relative Strength | 29.99 | 44.58 | 47.40 | ||
| Weighted Alpha | -7.34 | -1.22 | +5.25 | ||
| Today's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/07/24 | +0.77% since 07/23/26 | +2.74% since 07/23/26 | ||
| Low | 91.150 on 06/14/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 92.575 on 06/10/24 | 345.475 on 07/24/26 | 227.575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 05/14/24 | -5.54% since 06/30/26 | -3.89% since 06/30/26 | ||
| Low | 91.150 on 06/14/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 100.100 on 05/16/24 | 365.450 on 07/01/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 03/14/24 | -7.94% since 04/30/26 | -6.58% since 04/30/26 | ||
| Low | 91.150 on 06/14/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 109.650 on 04/10/24 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 12/14/23 | -2.64% since 01/30/26 | -0.37% since 01/30/26 | ||
| Low | 87.550 on 01/02/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 109.650 on 04/10/24 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||