Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs May '15 (HEK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.850 +2.32%
on 05/08/15
81.875 -0.21%
on 05/14/15
+1.850 (+2.32%)
since 05/07/15
1-Month
69.000 +18.41%
on 04/15/15
81.875 -0.21%
on 05/14/15
+10.000 (+13.95%)
since 04/14/15
3-Month
65.200 +25.31%
on 03/25/15
81.925 -0.27%
on 02/25/15
+5.575 (+7.32%)
since 02/13/15
6-Month
65.200 +25.31%
on 03/25/15
96.150 -15.03%
on 11/24/14
-12.300 (-13.09%)
since 11/14/14
YTD
65.200 +25.31%
on 03/25/15
88.725 -7.92%
on 01/05/15
-6.575 (-7.45%)
since 12/31/14
52-Week
65.200 +25.31%
on 03/25/15
96.150 -15.03%
on 11/24/14
-10.600 (-11.48%)
since 05/14/14
2-Year
65.200 +25.31%
on 03/25/15
96.150 -15.03%
on 11/24/14
-0.700 (-0.85%)
since 12/13/13
3-Year
57.775 +41.41%
on 03/16/15
133.800 -38.94%
on 07/07/14
-5.725 (-6.55%)
since 05/14/12
5-Year
57.775 +41.41%
on 03/16/15
133.800 -38.94%
on 07/07/14
+0.250 (+0.31%)
since 05/17/10
10-Year
43.050 +89.78%
on 08/01/09
133.800 -38.94%
on 07/01/14
+9.700 (+13.47%)
since 05/01/05
20-Year
20.700 +294.69%
on 12/01/98
133.800 -38.94%
on 07/01/14
+37.775 (+86.00%)
since 05/01/95

52-Week Key Points

52-Wk Low
65.200
52-Wk High
96.150
52-Week High 96.150
Fibonacci 61.8% 84.327
Last Price 81.700s
Fibonacci 50% 80.675
Fibonacci 38.2% 77.023
52-Week Low 65.200

See More

HEK15 Daily Price Range

Day Low
81.575
Day High
81.875
Last Price: 81.700s
Daily Closing Range: N/A
Close to Close %Change: +0.40%
Close to Open %Change: +0.06%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.21%
1-Month 15 times -0.21%
3-Month 5 times -0.27%
6-Month 5 times -15.03%
YTD 2 times -7.92%
52-Week 13 times -15.03%
2-Year 56 times -15.03%
3-Year 22 times -38.94%
5-Year 19 times -38.94%
10-Year 12 times -38.94%
20-Year 15 times -38.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 1 time +18.41%
3-Month 9 times +25.31%
6-Month 30 times +25.31%
YTD 21 times +25.31%
52-Week 34 times +25.31%
2-Year 15 times +25.31%
3-Year 9 times +41.41%
5-Year 12 times +41.41%
10-Year 9 times +89.78%
20-Year 6 times +294.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.