Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Apr '25 (HEJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.500 +5.68%
on 01/08/25
90.125 -0.92%
on 01/13/25
+3.425 (+3.99%)
since 01/06/25
1-Month
84.500 +5.68%
on 01/08/25
90.750 -1.60%
on 12/16/24
-0.450 (-0.50%)
since 12/13/24
3-Month
83.650 +6.75%
on 10/16/24
93.600 -4.59%
on 12/03/24
+4.125 (+4.84%)
since 10/11/24
6-Month
72.650 +22.92%
on 08/13/24
93.600 -4.59%
on 12/03/24
+15.250 (+20.59%)
since 07/12/24
YTD
84.500 +5.68%
on 01/08/25
90.125 -0.92%
on 01/13/25
+2.725 (+3.15%)
since 12/31/24
52-Week
72.650 +22.92%
on 08/13/24
93.600 -4.59%
on 12/03/24
+7.150 (+8.70%)
since 01/12/24
3-Year
64.575 +28.80%
on 01/01/24
122.525 -32.12%
on 08/08/22
-3.025 (-3.51%)
since 01/17/22
5-Year
37.000 +124.80%
on 04/13/20
122.725 -32.23%
on 06/07/21
+15.950 (+23.73%)
since 01/20/20
10-Year
37.000 +124.80%
on 04/01/20
122.725 -32.23%
on 06/01/21
+15.700 (+23.27%)
since 01/01/15
20-Year
37.000 +124.80%
on 04/01/20
133.800 -37.84%
on 07/01/14
+9.400 (+12.74%)
since 01/01/05

52-Week Key Points

52-Week High 93.600
Last Price 89.300s
Fibonacci 61.8% 85.597
Fibonacci 50% 83.125
Fibonacci 38.2% 80.653
52-Week Low 72.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.92%
1-Month 1 time -1.60%
3-Month 22 times -4.59%
6-Month 46 times -4.59%
YTD 4 times -0.92%
52-Week 51 times -4.59%
3-Year 10 times -32.12%
5-Year 22 times -32.23%
10-Year 11 times -32.23%
20-Year 14 times -37.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.68%
1-Month 6 times +5.68%
3-Month 3 times +6.75%
6-Month 2 times +22.92%
YTD 4 times +5.68%
52-Week 18 times +22.92%
3-Year 12 times +28.80%
5-Year 6 times +124.80%
10-Year 6 times +124.80%
20-Year 14 times +124.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar