Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Apr '25 (HEJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.400 +0.09%
on 04/14/25
87.975 -2.84%
on 04/08/25
-2.325 (-2.65%)
since 04/07/25
1-Month
85.225 +0.29%
on 03/20/25
88.600 -3.53%
on 03/17/25
-1.150 (-1.33%)
since 03/14/25
3-Month
80.725 +5.88%
on 03/04/25
94.750 -9.79%
on 02/12/25
-5.025 (-5.55%)
since 01/14/25
6-Month
80.725 +5.88%
on 03/04/25
94.750 -9.79%
on 02/12/25
+1.275 (+1.51%)
since 10/14/24
YTD
80.725 +5.88%
on 03/04/25
94.750 -9.79%
on 02/12/25
-1.100 (-1.27%)
since 12/31/24
52-Week
72.650 +17.65%
on 08/13/24
94.750 -9.79%
on 02/12/25
+1.675 (+2.00%)
since 04/12/24
3-Year
64.575 +36.59%
on 01/01/24
122.525 -28.01%
on 08/08/22
-23.650 (-21.14%)
since 04/18/22
5-Year
43.575 +102.41%
on 07/06/20
122.725 -28.13%
on 06/07/21
+35.675 (+67.92%)
since 04/20/20
10-Year
37.000 +131.01%
on 04/01/20
122.725 -30.35%
on 06/01/21
+8.525 (+11.08%)
since 04/01/15
20-Year
37.000 +131.01%
on 04/01/20
133.800 -36.12%
on 07/01/14
+7.325 (+9.37%)
since 04/01/05

52-Week Key Points

52-Week High 94.750
Fibonacci 61.8% 86.308
Last Price 85.475s
Fibonacci 50% 83.700
Fibonacci 38.2% 81.092
52-Week Low 72.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.84%
1-Month 1 time -3.53%
3-Month 5 times -9.79%
6-Month 23 times -9.79%
YTD 10 times -9.79%
52-Week 24 times -9.79%
3-Year 9 times -28.01%
5-Year 21 times -28.13%
10-Year 9 times -30.35%
20-Year 11 times -36.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.09%
1-Month 4 times +0.29%
3-Month 9 times +5.88%
6-Month 5 times +5.88%
YTD 8 times +5.88%
52-Week 20 times +17.65%
3-Year 20 times +36.59%
5-Year 5 times +102.41%
10-Year 8 times +131.01%
20-Year 13 times +131.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar