Lean Hogs Apr '25 (HEJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ25 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 85.500 | 322.375 | 217.225 | ||
| High | 85.600 | 323.675 | 218.625 | ||
| Low | 85.400 | 318.675 | 216.150 | ||
| Last | 85.475s | 321.350 | 217.675 | ||
| Change | +0.050 | -0.700 | +0.450 | ||
| Percent Change | +0.06% | -0.22% | +0.21% | ||
| Volume | 1,226 | 5,330 | 10,735 | ||
| 20-Day Average Volume | 8,673 | 7,021 | 23,388 | ||
| Previous | 85.425 | 322.050 | 217.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.764 | 330.941 | 223.294 | ||
| 20-Day Raw Stochastic | 8.06% | 22.40% | 22.19% | ||
| 20-Day Relative Strength | 44.09 | 38.54 | 38.74 | ||
| Weighted Alpha | +1.44 | -6.18 | -5.06 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/07/25 | -1.56% since 08/13/26 | -0.67% since 08/13/26 | ||
| Low | 85.400 on 04/14/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 87.975 on 04/08/25 | 329.325 on 08/18/26 | 222.025 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 03/14/25 | -4.75% since 07/20/26 | -2.12% since 07/20/26 | ||
| Low | 85.225 on 03/20/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 88.600 on 03/17/25 | 341.875 on 07/21/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 01/14/25 | -9.81% since 05/20/26 | -7.69% since 05/20/26 | ||
| Low | 80.725 on 03/04/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 94.750 on 02/12/25 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 10/14/24 | -9.07% since 02/20/26 | -6.44% since 02/20/26 | ||
| Low | 80.725 on 03/04/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 94.750 on 02/12/25 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||