Lean Hogs Apr '25 (HEJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ25 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 85.500 | 337.650 | 222.850 | ||
| High | 85.600 | 340.900 | 225.025 | ||
| Low | 85.400 | 337.350 | 222.525 | ||
| Latest | 85.475s | 339.975 | 224.250 | ||
| Change | +0.050 | +2.750 | +2.075 | ||
| % Change | +0.06% | +0.82% | +0.93% | ||
| Volume | 1,226 | 6,105 | 16,112 | ||
| 20-Day Average Volume | 8,673 | 8,932 | 23,808 | ||
| Previous Close | 85.425 | 337.225 | 222.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.764 | 346.811 | 226.939 | ||
| 20-Day Raw Stochastic | 8.06% | 26.76% | 35.34% | ||
| 20-Day Relative Strength | 44.09 | 42.48 | 43.22 | ||
| Weighted Alpha | +1.44 | -2.20 | +3.42 | ||
| Today's Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/07/25 | +1.13% since 07/22/26 | +2.45% since 07/22/26 | ||
| Low | 85.400 on 04/14/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 87.975 on 04/08/25 | 345.475 on 07/24/26 | 225.025 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 03/14/25 | -7.04% since 06/29/26 | -5.39% since 06/29/26 | ||
| Low | 85.225 on 03/20/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 88.600 on 03/17/25 | 366.025 on 06/30/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 01/14/25 | -8.34% since 04/29/26 | -7.93% since 04/29/26 | ||
| Low | 80.725 on 03/04/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 94.750 on 02/12/25 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 10/14/24 | -4.53% since 01/29/26 | -2.73% since 01/29/26 | ||
| Low | 80.725 on 03/04/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 94.750 on 02/12/25 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||