Lean Hogs Feb '19 (HEG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG19 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 55.000 | 346.300 | 229.000 | ||
| High | 55.200 | 352.100 | 232.950 | ||
| Low | 54.950 | 345.650 | 228.525 | ||
| Latest | 55.100s | 350.275 | 231.875 | ||
| Change | -0.050 | -0.925 | -0.350 | ||
| % Change | -0.09% | -0.26% | -0.15% | ||
| Volume | 1,416 | 4,971 | 17,333 | ||
| 20-Day Average Volume | 6,191 | 8,464 | 27,011 | ||
| Previous Close | 55.150 | 351.200 | 232.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.426 | 362.731 | 239.236 | ||
| 20-Day Raw Stochastic | 2.75% | 21.41% | 21.53% | ||
| 20-Day Relative Strength | 32.56 | 44.51 | 43.18 | ||
| Weighted Alpha | -19.37 | +24.30 | +14.45 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/07/19 | -2.71% since 02/23/26 | -2.80% since 02/23/26 | ||
| Low | 54.900 on 02/11/19 | 346.275 on 03/02/26 | 229.250 on 03/02/26 | ||
| High | 55.550 on 02/08/19 | 366.200 on 02/25/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 01/14/19 | -3.46% since 02/02/26 | -2.91% since 02/02/26 | ||
| Low | 54.900 on 02/11/19 | 346.275 on 03/02/26 | 229.250 on 03/02/26 | ||
| High | 63.600 on 01/15/19 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -11.63% since 11/14/18 | +8.75% since 12/02/25 | +4.55% since 12/02/25 | ||
| Low | 54.900 on 02/11/19 | 321.300 on 12/03/25 | 221.200 on 12/03/25 | ||
| High | 69.500 on 11/20/18 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.23% since 08/14/18 | -0.29% since 09/02/25 | -4.08% since 09/02/25 | ||
| Low | 54.650 on 08/15/18 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 69.500 on 11/20/18 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||