Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.350 +1.06%
on 05/22/26
105.000 -4.38%
on 05/18/26
-2.950 (-2.85%)
since 05/15/26
1-Month
99.350 +1.06%
on 05/22/26
106.825 -6.01%
on 04/30/26
-5.300 (-5.01%)
since 04/22/26
3-Month
99.350 +1.06%
on 05/22/26
113.375 -11.44%
on 03/05/26
-9.450 (-8.60%)
since 02/20/26
6-Month
94.300 +6.47%
on 11/24/25
113.375 -11.44%
on 03/05/26
+5.925 (+6.27%)
since 11/21/25
YTD
99.350 +1.06%
on 05/22/26
113.375 -11.44%
on 03/05/26
-3.450 (-3.32%)
since 12/31/25
52-Week
94.200 +6.58%
on 11/21/25
113.375 -11.44%
on 03/05/26
+5.100 (+5.35%)
since 05/22/25
3-Year
64.575 +48.28%
on 01/01/24
113.700 -15.79%
on 06/23/25
+19.675 (+25.86%)
since 05/22/23
5-Year
64.575 +48.28%
on 01/01/24
122.725 -21.98%
on 06/07/21
-21.500 (-18.34%)
since 05/24/21
10-Year
37.000 +158.78%
on 04/01/20
122.725 -21.98%
on 06/01/21
+15.175 (+18.83%)
since 05/01/16
20-Year
37.000 +158.78%
on 04/01/20
133.800 -28.44%
on 07/01/14
+27.675 (+40.65%)
since 05/01/06

52-Week Key Points

52-Wk Low
94.200
52-Wk High
113.375
52-Week High 113.375
Fibonacci 61.8% 106.050
Fibonacci 50% 103.787
Fibonacci 38.2% 101.525
Last Price 100.400s
52-Week Low 94.200

See More

HEN26 Daily Price Range

Day Low
99.350
Day High
100.500
Last Price: 100.400s
Daily Closing Range: 91.30%
Close to Close %Change: +0.37%
Close to Open %Change: -0.02%
High to Low %Change: +1.16%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.38%
1-Month 2 times -6.01%
3-Month 7 times -11.44%
6-Month 35 times -11.44%
YTD 17 times -11.44%
52-Week 50 times -11.44%
3-Year 9 times -15.79%
5-Year 2 times -21.98%
10-Year 8 times -21.98%
20-Year 11 times -28.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.06%
1-Month 10 times +1.06%
3-Month 18 times +1.06%
6-Month 1 time +6.47%
YTD 8 times +1.06%
52-Week 3 times +6.58%
3-Year 4 times +48.28%
5-Year 13 times +48.28%
10-Year 6 times +158.78%
20-Year 11 times +158.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.