Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Oct '26 (HEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.175 +0.71%
on 08/14/26
84.400 -3.14%
on 08/10/26
-0.475 (-0.58%)
since 08/07/26
1-Month
81.175 +0.71%
on 08/14/26
89.550 -8.71%
on 07/24/26
-2.625 (-3.11%)
since 07/14/26
3-Month
79.775 +2.48%
on 06/17/26
92.300 -11.43%
on 05/18/26
-10.125 (-11.02%)
since 05/14/26
6-Month
79.775 +2.48%
on 06/17/26
94.400 -13.40%
on 03/10/26
-6.375 (-7.23%)
since 02/13/26
YTD
79.775 +2.48%
on 06/17/26
94.400 -13.40%
on 03/10/26
-4.975 (-5.74%)
since 12/31/25
52-Week
79.775 +2.48%
on 06/17/26
94.400 -13.40%
on 03/10/26
+1.250 (+1.55%)
since 08/14/25
3-Year
64.575 +47.74%
on 01/01/24
113.700 -16.09%
on 06/23/25
+13.275 (+16.16%)
since 08/14/23
5-Year
64.575 +47.74%
on 01/01/24
122.525 -22.14%
on 08/08/22
+6.775 (+7.64%)
since 08/16/21
10-Year
37.000 +158.04%
on 04/01/20
122.725 -22.20%
on 06/01/21
+32.625 (+51.91%)
since 08/01/16
20-Year
37.000 +158.04%
on 04/01/20
133.800 -28.64%
on 07/01/14
+28.575 (+42.71%)
since 08/01/06

52-Week Key Points

52-Wk Low
79.775
52-Wk High
94.400
52-Week High 94.400
Fibonacci 61.8% 88.813
Fibonacci 50% 87.088
Fibonacci 38.2% 85.362
Last Price 81.750s
52-Week Low 79.775

See More

HEV26 Daily Price Range

Day Low
81.175
Day High
82.050
Last Price: 81.750s
Daily Closing Range: 65.71%
Close to Close %Change: -0.46%
Close to Open %Change: -0.37%
High to Low %Change: +1.08%
Open to Previous %Change: -0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.14%
1-Month 7 times -8.71%
3-Month 2 times -11.43%
6-Month 15 times -13.40%
YTD 28 times -13.40%
52-Week 54 times -13.40%
3-Year 15 times -16.09%
5-Year 10 times -22.14%
10-Year 12 times -22.20%
20-Year 14 times -28.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 5 times +0.71%
3-Month 18 times +2.48%
6-Month 18 times +2.48%
YTD 14 times +2.48%
52-Week 6 times +2.48%
3-Year 4 times +47.74%
5-Year 10 times +47.74%
10-Year 3 times +158.04%
20-Year 8 times +158.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.