Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 101.375 | 372.000 | 252.975 | ||
| High | 101.950 | 372.525 | 253.325 | ||
| Low | 99.675 | 364.000 | 249.400 | ||
| Latest | 99.750s | 366.600s | 251.750s | ||
| Change | -1.525 | -5.575 | -1.250 | ||
| % Change | -1.51% | -1.50% | -0.49% | ||
| Volume | 27,532 | 11,898 | 24,731 | ||
| 20-Day Average Volume | 22,640 | 9,051 | 26,136 | ||
| Previous Close | 101.275 | 372.175 | 253.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.695 | 367.930 | 248.600 | ||
| 20-Day Raw Stochastic | 0.93% | 48.19% | 68.95% | ||
| 20-Day Relative Strength | 37.69 | 53.52 | 61.78 | ||
| Weighted Alpha | +2.24 | +23.22 | +26.16 | ||
| Today's Opinion | 80% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 04/27/26 | -0.45% since 04/27/26 | +1.12% since 04/27/26 | ||
| Low | 99.675 on 05/04/26 | 364.000 on 05/04/26 | 248.550 on 04/28/26 | ||
| High | 104.450 on 04/29/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 04/02/26 | -0.78% since 04/02/26 | +2.20% since 04/02/26 | ||
| Low | 99.675 on 05/04/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 107.850 on 04/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.79% since 02/04/26 | +1.19% since 02/04/26 | +6.12% since 02/04/26 | ||
| Low | 99.675 on 05/04/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 111.850 on 02/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 11/04/25 | +14.31% since 11/04/25 | +15.63% since 11/04/25 | ||
| Low | 93.100 on 11/24/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||