Lean Hogs May '26 (HEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK26 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 96.725 | 368.500 | 242.700 | ||
| High | 97.825 | 369.600 | 244.125 | ||
| Low | 96.600 | 366.575 | 241.950 | ||
| Latest | 97.750s | 367.650s | 243.425s | ||
| Change | +0.750 | -0.350 | +0.900 | ||
| % Change | +0.77% | -0.10% | +0.37% | ||
| Volume | 270 | 7,316 | 19,822 | ||
| 20-Day Average Volume | 310 | 6,782 | 25,748 | ||
| Previous Close | 97.000 | 368.000 | 242.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.224 | 363.241 | 239.119 | ||
| 20-Day Raw Stochastic | 32.59% | 81.15% | 90.36% | ||
| 20-Day Relative Strength | 52.07 | 61.16 | 61.21 | ||
| Weighted Alpha | +13.07 | +33.11 | +24.43 | ||
| Today's Opinion | Hold | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 02/11/26 | +0.84% since 02/11/26 | +1.02% since 02/11/26 | ||
| Low | 95.175 on 02/13/26 | 360.975 on 02/12/26 | 239.500 on 02/13/26 | ||
| High | 97.825 on 02/19/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 01/16/26 | +3.59% since 01/16/26 | +4.04% since 01/16/26 | ||
| Low | 95.175 on 02/13/26 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 103.075 on 02/04/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +12.68% since 11/19/25 | +18.32% since 11/19/25 | +11.77% since 11/19/25 | ||
| Low | 84.800 on 11/21/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 103.075 on 02/04/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 08/19/25 | +9.40% since 08/19/25 | +3.75% since 08/19/25 | ||
| Low | 84.800 on 11/21/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 103.075 on 02/04/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||