Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Lean Hogs Oct '26 (HEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.800 +2.63%
on 08/28/26
81.975 -0.09%
on 08/28/26
+1.025 (+1.27%)
since 08/21/26
1-Month
79.675 +2.79%
on 08/21/26
88.425 -7.38%
on 07/29/26
-6.375 (-7.22%)
since 07/28/26
3-Month
79.675 +2.79%
on 08/21/26
89.550 -8.54%
on 07/24/26
-5.275 (-6.05%)
since 05/28/26
6-Month
79.675 +2.79%
on 08/21/26
94.400 -13.24%
on 03/10/26
-11.000 (-11.84%)
since 02/27/26
YTD
79.675 +2.79%
on 08/21/26
94.400 -13.24%
on 03/10/26
-4.825 (-5.56%)
since 12/31/25
52-Week
79.675 +2.79%
on 08/21/26
94.400 -13.24%
on 03/10/26
-0.675 (-0.82%)
since 08/28/25
3-Year
64.575 +26.83%
on 01/01/24
113.700 -27.97%
on 06/23/25
-1.150 (-1.38%)
since 08/28/23
5-Year
64.575 +26.83%
on 01/01/24
122.525 -33.16%
on 08/08/22
-7.675 (-8.57%)
since 08/30/21
10-Year
37.000 +121.35%
on 04/01/20
122.725 -33.27%
on 06/01/21
+19.050 (+30.31%)
since 08/01/16
20-Year
37.000 +121.35%
on 04/01/20
133.800 -38.79%
on 07/01/14
+15.000 (+22.42%)
since 08/01/06

52-Week Key Points

52-Wk Low
79.675
52-Wk High
94.400
52-Week High 94.400
Fibonacci 61.8% 88.775
Fibonacci 50% 87.038
Fibonacci 38.2% 85.300
Last Price 81.900s
52-Week Low 79.675

See More

HEV26 Daily Price Range

Day Low
79.800
Day High
81.975
Last Price: 81.900s
Daily Closing Range: 96.55%
Close to Close %Change: +1.58%
Close to Open %Change: +1.71%
High to Low %Change: +2.73%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 1 time -7.38%
3-Month 7 times -8.54%
6-Month 6 times -13.24%
YTD 28 times -13.24%
52-Week 44 times -13.24%
3-Year 13 times -27.97%
5-Year 9 times -33.16%
10-Year 12 times -33.27%
20-Year 14 times -38.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.63%
1-Month 7 times +2.79%
3-Month 11 times +2.79%
6-Month 30 times +2.79%
YTD 15 times +2.79%
52-Week 12 times +2.79%
3-Year 6 times +26.83%
5-Year 9 times +26.83%
10-Year 3 times +121.35%
20-Year 8 times +121.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.