Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs May '26 (HEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.450 +0.91%
on 04/20/26
95.750 -1.51%
on 04/22/26
+0.900 (+0.96%)
since 04/17/26
1-Month
92.750 +1.67%
on 04/17/26
98.875 -4.63%
on 04/06/26
-1.175 (-1.23%)
since 03/24/26
3-Month
92.750 +1.67%
on 04/17/26
103.075 -8.51%
on 02/04/26
-5.250 (-5.27%)
since 01/23/26
6-Month
84.800 +11.20%
on 11/21/25
103.075 -8.51%
on 02/04/26
+1.950 (+2.11%)
since 10/24/25
YTD
92.750 +1.67%
on 04/17/26
103.075 -8.51%
on 02/04/26
+0.300 (+0.32%)
since 12/31/25
52-Week
84.800 +11.20%
on 11/21/25
103.075 -8.51%
on 02/04/26
+7.975 (+9.24%)
since 04/24/25
3-Year
64.575 +46.03%
on 01/01/24
113.700 -17.06%
on 06/23/25
+14.650 (+18.39%)
since 04/24/23
5-Year
64.575 +46.03%
on 01/01/24
122.725 -23.16%
on 06/07/21
-15.825 (-14.37%)
since 04/26/21
10-Year
37.000 +154.86%
on 04/01/20
122.725 -23.16%
on 06/01/21
+16.400 (+21.05%)
since 04/01/16
20-Year
37.000 +154.86%
on 04/01/20
133.800 -29.52%
on 07/01/14
+26.325 (+38.73%)
since 04/01/06

52-Week Key Points

52-Wk Low
84.800
52-Wk High
103.075
52-Week High 103.075
Fibonacci 61.8% 96.094
Last Price 94.300s
Fibonacci 50% 93.938
Fibonacci 38.2% 91.781
52-Week Low 84.800

See More

HEK26 Daily Price Range

Day Low
94.175
Day High
95.625
Last Price: 94.300s
Daily Closing Range: 8.62%
Close to Close %Change: -1.41%
Close to Open %Change: -1.20%
High to Low %Change: +1.54%
Open to Previous %Change: -0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.51%
1-Month 4 times -4.63%
3-Month 5 times -8.51%
6-Month 22 times -8.51%
YTD 14 times -8.51%
52-Week 45 times -8.51%
3-Year 11 times -17.06%
5-Year 5 times -23.16%
10-Year 9 times -23.16%
20-Year 12 times -29.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.91%
1-Month 6 times +1.67%
3-Month 12 times +1.67%
6-Month 14 times +11.20%
YTD 3 times +1.67%
52-Week 6 times +11.20%
3-Year 4 times +46.03%
5-Year 14 times +46.03%
10-Year 6 times +154.86%
20-Year 10 times +154.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.