Lean Hogs May '26 (HEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK26 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 95.450 | 361.000 | 244.000 | ||
| High | 95.625 | 363.650 | 246.500 | ||
| Low | 94.175 | 360.050 | 243.825 | ||
| Latest | 94.300s | 361.775s | 245.225s | ||
| Change | -1.350 | +2.425 | +1.725 | ||
| % Change | -1.41% | +0.67% | +0.71% | ||
| Volume | 1,040 | 7,539 | 20,510 | ||
| 20-Day Average Volume | 549 | 7,956 | 26,318 | ||
| Previous Close | 95.650 | 359.350 | 243.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.680 | 366.021 | 245.775 | ||
| 20-Day Raw Stochastic | 25.31% | 42.49% | 61.06% | ||
| 20-Day Relative Strength | 42.63 | 51.84 | 57.12 | ||
| Weighted Alpha | +6.40 | +21.66 | +23.90 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/17/26 | -1.07% since 04/17/26 | -0.86% since 04/17/26 | ||
| Low | 93.450 on 04/20/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 95.750 on 04/22/26 | 367.875 on 04/20/26 | 248.900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 03/24/26 | +3.30% since 03/24/26 | +4.53% since 03/24/26 | ||
| Low | 92.750 on 04/17/26 | 346.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 98.875 on 04/06/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 01/23/26 | +1.82% since 01/23/26 | +5.47% since 01/23/26 | ||
| Low | 92.750 on 04/17/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 103.075 on 02/04/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 10/24/25 | +6.23% since 10/24/25 | +8.75% since 10/24/25 | ||
| Low | 84.800 on 11/21/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 103.075 on 02/04/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||