Lean Hogs Dec '25 (HEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ25 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.200 | 335.050 | 226.650 | ||
| High | 82.525 | 338.675 | 228.600 | ||
| Low | 81.700 | 332.750 | 225.650 | ||
| Latest | 82.500s | 335.500s | 226.950s | ||
| Change | +0.200 | -0.150 | +0.275 | ||
| % Change | +0.24% | -0.04% | +0.12% | ||
| Volume | 5,589 | 8,938 | 24,964 | ||
| 20-Day Average Volume | 14,356 | 10,589 | 28,612 | ||
| Previous Close | 82.300 | 335.650 | 226.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.934 | 324.036 | 219.446 | ||
| 20-Day Raw Stochastic | 87.29% | 88.72% | 93.20% | ||
| 20-Day Relative Strength | 54.49 | 52.11 | 52.36 | ||
| Weighted Alpha | +9.94 | +25.10 | +17.83 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | Hold | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/02/25 | +1.71% since 12/02/25 | +2.79% since 12/02/25 | ||
| Low | 80.225 on 12/03/25 | 327.725 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 82.525 on 12/09/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.90% since 11/07/25 | +4.98% since 11/07/25 | +3.28% since 11/07/25 | ||
| Low | 77.350 on 11/24/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 83.250 on 11/11/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.09% since 09/09/25 | -2.30% since 09/09/25 | -2.32% since 09/09/25 | ||
| Low | 77.350 on 11/24/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 91.525 on 09/26/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -2.45% since 06/09/25 | +11.92% since 06/09/25 | +5.92% since 06/09/25 | ||
| Low | 77.350 on 11/24/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 91.525 on 09/26/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||