Turkish Lira/USD Mar '21 (HDH21)
0.13250s +0.00040 (+0.30%) 03/15/21 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Mar 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | HDH21 | BAQ25 | DXU25 | ||
| Company | Turkish Lira/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 116,950 | 97.995 | ||
| High | 0.13250 | 117,320 | 98.170 | ||
| Low | 0.13250 | 115,840 | 97.965 | ||
| Last | 0.13250s | 115,995 | 98.055 | ||
| Change | +0.00040 | -605 | +0.038 | ||
| % Change | +0.30% | -0.52% | +0.04% | ||
| Volume | 0 | 6,692 | 1,524 | ||
| 20-Day Average Volume | 26 | 59,060 | 21,762 | ||
| Previous Close | 0.13210 | 116,600 | 98.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13578 | 117,783 | 98.200 | ||
| 20-Day Raw Stochastic | 27.08% | 29.21% | 37.40% | ||
| 20-Day Relative Strength | 45.63% | 51.76% | 49.62% | ||
| Weighted Alpha | -0.36 | N/A | -3.56 | ||
| Today's Opinion | 8% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 03/08/21 | -2.96% since 08/12/25 | +0.13% since 08/12/25 | ||
| Low | 0.13081 on 03/09/21 | 114,915 on 08/18/25 | 97.445 on 08/13/25 | ||
| High | 0.13360 on 03/11/21 | 125,235 on 08/14/25 | 98.170 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -5.76% since 02/15/21 | -1.55% since 07/18/25 | -0.15% since 07/18/25 | ||
| Low | 0.12888 on 03/08/21 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 0.14225 on 02/18/21 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +7.52% since 12/15/20 | +8.06% since 05/19/25 | -1.82% since 05/19/25 | ||
| Low | 0.12362 on 12/16/20 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.14225 on 02/18/21 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | +6.51% since 09/15/20 | +32.99% since 02/28/25 | -7.82% since 02/19/25 | ||
| Low | 0.11128 on 11/06/20 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 0.14225 on 02/18/21 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||