HKFE 3-Month Hibor Dec '24 (HBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBZ24 | UDM26 | ZBM26 | ||
| Company | HKFE 3-Month Hibor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | HKFE | CBOT | CBOT | ||
| Open | 0.00 | 122-15 | 119-03 | ||
| High | 95.65 | 122-17 | 119-06 | ||
| Low | 95.65 | 121-01 | 118-01 | ||
| Latest | 95.65s | 121-07 | 118-08 | ||
| Change | unch | -0-12 | -0-07 | ||
| % Change | unch | -0.31% | -0.18% | ||
| Volume | 0 | 64,783 | 97,558 | ||
| 20-Day Average Volume | 0 | 244,659 | 227,115 | ||
| Previous Close | 95.65 | 121-19 | 118-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.69 | 119-07 | 116-15 | ||
| 20-Day Raw Stochastic | 0.00% | 79.90% | 82.76% | ||
| 20-Day Relative Strength | 22.01 | 61.90 | 64.27 | ||
| Weighted Alpha | -0.55 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/24 | +0.65% since 02/23/26 | +0.56% since 02/23/26 | ||
| Low | 95.65 on 12/16/24 | 120-02 on 02/25/26 | 117-08 on 02/25/26 | ||
| High | 95.65 on 12/16/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 11/15/24 | +4.11% since 02/02/26 | +3.59% since 02/02/26 | ||
| Low | 95.65 on 12/16/24 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 95.75 on 11/29/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 09/16/24 | +1.41% since 12/02/25 | +1.91% since 12/02/25 | ||
| Low | 95.65 on 12/16/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.25 on 10/03/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 06/14/24 | -0.69% since 09/19/25 | +2.46% since 09/19/25 | ||
| Low | 95.25 on 07/03/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.25 on 10/03/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||