HKFE 3-Month Hibor Jul '17 (HBN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBN17 | UDM26 | ZBM26 | ||
| Company | HKFE 3-Month Hibor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | HKFE | CBOT | CBOT | ||
| Open | 0.00 | 112-16 | 110-23 | ||
| High | 99.23 | 113-05 | 111-09 | ||
| Low | 99.23 | 111-29 | 110-05 | ||
| Latest | 99.23s | 113-05 | 111-08 | ||
| Change | unch | +0-16 | +0-12 | ||
| % Change | unch | +0.44% | +0.34% | ||
| Volume | 0 | 1,201,295 | 1,276,159 | ||
| 20-Day Average Volume | 0 | 445,864 | 533,445 | ||
| Previous Close | 99.23 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.22 | 114-15 | 112-12 | ||
| 20-Day Raw Stochastic | 80.00% | 32.22% | 33.77% | ||
| 20-Day Relative Strength | 56.51 | 40.28 | 41.04 | ||
| Weighted Alpha | N/A | -8.68 | -5.01 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | -1.31% since 05/14/26 | -1.22% since 05/14/26 | ||
| Low | 99.23 on 07/17/17 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.23 on 07/17/17 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/16/17 | -3.14% since 04/21/26 | -2.71% since 04/21/26 | ||
| Low | 99.15 on 06/28/17 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.25 on 06/23/17 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 04/18/17 | -5.74% since 02/20/26 | -5.02% since 02/20/26 | ||
| Low | 99.01 on 04/20/17 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.25 on 06/23/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 04/18/17 | -5.88% since 11/21/25 | -4.64% since 11/21/25 | ||
| Low | 99.01 on 04/20/17 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.25 on 06/23/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||