HKFE 3-Month Hibor May '25 (HBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBK25 | UDM26 | ZBM26 | ||
| Company | HKFE 3-Month Hibor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | HKFE | CBOT | CBOT | ||
| Open | 97.85 | 120-11 | 117-14 | ||
| High | 97.86 | 120-28 | 117-29 | ||
| Low | 97.85 | 120-09 | 117-12 | ||
| Latest | 97.86s | 120-25 | 117-25 | ||
| Change | +0.06 | +0-11 | +0-10 | ||
| % Change | +0.06% | +0.29% | +0.27% | ||
| Volume | 5 | 274,064 | 312,327 | ||
| 20-Day Average Volume | 0 | 211,622 | 186,871 | ||
| Previous Close | 97.80 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.79 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 90.16% | 96.89% | 99.25% | ||
| 20-Day Relative Strength | 82.07 | 61.57 | 63.35 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/12/25 | +0.55% since 02/19/26 | +0.56% since 02/19/26 | ||
| Low | 97.60 on 05/13/25 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 98.05 on 05/14/25 | 120-28 on 02/26/26 | 117-29 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 04/17/25 | +2.19% since 01/26/26 | +2.19% since 01/26/26 | ||
| Low | 96.12 on 05/02/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 98.05 on 05/14/25 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 02/19/25 | -0.41% since 11/26/25 | +0.29% since 11/26/25 | ||
| Low | 96.00 on 03/03/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 98.05 on 05/14/25 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 02/18/25 | -0.97% since 09/19/25 | +2.14% since 09/19/25 | ||
| Low | 96.00 on 03/03/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 98.05 on 05/14/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||