HKFE 3-Month Hibor Jun '26 (HBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBM26 | UDM26 | ZBM26 | ||
| Company | HKFE 3-Month Hibor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | HKFE | CBOT | CBOT | ||
| Open | N/A | 112-16 | 110-23 | ||
| High | 97.05 | 113-00 | 111-05 | ||
| Low | 97.05 | 111-29 | 110-05 | ||
| Latest | 97.05s | 112-31 | 111-04 | ||
| Change | unch | +0-10 | +0-08 | ||
| % Change | unch | +0.28% | +0.23% | ||
| Volume | N/A | 835,006 | 1,062,372 | ||
| 20-Day Average Volume | 0 | 427,547 | 518,449 | ||
| Previous Close | 97.05 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.19 | 114-14 | 112-12 | ||
| 20-Day Raw Stochastic | 0.00% | 26.11% | 27.15% | ||
| 20-Day Relative Strength | 32.30 | 38.56 | 39.45 | ||
| Weighted Alpha | -0.06 | -9.07 | -5.38 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/14/26 | -1.61% since 05/14/26 | -1.50% since 05/14/26 | ||
| Low | 97.05 on 05/21/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.15 on 05/15/26 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 04/21/26 | -3.43% since 04/21/26 | -2.98% since 04/21/26 | ||
| Low | 97.05 on 05/21/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.30 on 05/04/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 02/20/26 | -6.02% since 02/20/26 | -5.29% since 02/20/26 | ||
| Low | 97.00 on 03/26/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.35 on 03/18/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 11/21/25 | -6.17% since 11/21/25 | -4.91% since 11/21/25 | ||
| Low | 97.00 on 03/26/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.35 on 03/18/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||