HKFE HSCEI Index Nov '24 (HAX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAX24 | ESH26 | NQH26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 7,025 | 6,918.25 | 25,471.00 | ||
| High | 7,052 | 6,935.00 | 25,472.00 | ||
| Low | 6,924 | 6,887.50 | 25,236.50 | ||
| Latest | 6,937s | 6,913.25 | 25,398.25 | ||
| Change | -90 | -63.50 | -290.75 | ||
| % Change | -1.28% | -0.91% | -1.13% | ||
| Volume | 24,228 | 306,568 | 168,376 | ||
| 20-Day Average Volume | 130,661 | 1,098,011 | 422,496 | ||
| Previous Close | 7,027 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,156 | 6,957.52 | 25,711.55 | ||
| 20-Day Raw Stochastic | 16.47% | 43.12% | 22.55% | ||
| 20-Day Relative Strength | 45.74 | 49.39 | 46.30 | ||
| Weighted Alpha | N/A | +11.12 | +13.50 | ||
| Today's Opinion | N/A | 16% Buy | Hold | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 11/21/24 | -1.47% since 01/12/26 | -2.15% since 01/12/26 | ||
| Low | 6,782 on 11/26/24 | 6,887.50 on 01/19/26 | 25,236.50 on 01/19/26 | ||
| High | 7,076 on 11/22/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 10/28/24 | +0.38% since 12/19/25 | -0.69% since 12/19/25 | ||
| Low | 6,782 on 11/26/24 | 6,866.75 on 01/02/26 | 25,236.50 on 01/19/26 | ||
| High | 7,723 on 11/08/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 08/28/24 | +2.30% since 10/17/25 | +0.68% since 10/17/25 | ||
| Low | 6,007 on 09/11/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,425 on 10/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.00% since 07/31/24 | +7.25% since 07/18/25 | +7.18% since 07/18/25 | ||
| Low | 5,877 on 08/06/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,425 on 10/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||