HKFE HSCEI Index Oct '25 (HAV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAV25 | ESH26 | NQH26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 9,460 | 6,899.00 | 25,024.25 | ||
| High | 9,491 | 6,915.50 | 25,098.75 | ||
| Low | 9,352 | 6,841.50 | 24,782.00 | ||
| Latest | 9,377s | 6,869.00 | 24,958.25 | ||
| Change | unch | -51.00 | -122.75 | ||
| % Change | unch | -0.74% | -0.49% | ||
| Volume | 15,639 | 531,518 | 239,235 | ||
| 20-Day Average Volume | 120,583 | 1,567,214 | 587,601 | ||
| Previous Close | 9,377 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,372 | 6,912.11 | 25,100.46 | ||
| 20-Day Raw Stochastic | 54.16% | 37.81% | 36.21% | ||
| 20-Day Relative Strength | 52.14 | 46.17 | 45.23 | ||
| Weighted Alpha | N/A | +11.39 | +12.98 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 10/22/25 | -0.97% since 02/20/26 | -0.72% since 02/20/26 | ||
| Low | 9,128 on 10/23/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 9,525 on 10/28/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 09/30/25 | -2.18% since 01/27/26 | -4.55% since 01/27/26 | ||
| Low | 8,882 on 10/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,796 on 10/02/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 07/30/25 | -0.44% since 11/26/25 | -2.61% since 11/26/25 | ||
| Low | 8,778 on 08/01/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,796 on 10/02/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 06/30/25 | +3.72% since 08/27/25 | +3.26% since 08/27/25 | ||
| Low | 8,614 on 07/09/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 9,796 on 10/02/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||