HKFE HSCEI Index Jun '26 (HAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAM26 | ESM26 | NQM26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,544 | 7,628.00 | 30,741.75 | ||
| High | 8,565 | 7,628.50 | 30,807.75 | ||
| Low | 8,490 | 7,562.50 | 30,496.00 | ||
| Latest | 8,496 | 7,581.00 | 30,683.75 | ||
| Change | -55 | -42.75 | -29.00 | ||
| % Change | -0.64% | -0.56% | -0.09% | ||
| Volume | 17,485 | 1,065,705 | 561,030 | ||
| 20-Day Average Volume | 56,489 | 1,478,500 | 621,024 | ||
| Previous Close | 8,551 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,619 | 7,487.17 | 29,644.49 | ||
| 20-Day Raw Stochastic | 41.09% | 83.84% | 93.33% | ||
| 20-Day Relative Strength | 48.09 | 67.26 | 74.78 | ||
| Weighted Alpha | -3.71 | +22.65 | +39.57 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/27/26 | +0.50% since 05/27/26 | +1.96% since 05/27/26 | ||
| Low | 8,219 on 05/28/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 8,740 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 04/30/26 | +4.40% since 05/01/26 | +10.06% since 05/01/26 | ||
| Low | 8,219 on 05/28/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 9,027 on 05/14/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/03/26 | +10.19% since 03/03/26 | +22.69% since 03/03/26 | ||
| Low | 8,172 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,027 on 05/14/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 12/03/25 | +8.68% since 12/03/25 | +17.27% since 12/03/25 | ||
| Low | 8,172 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,584 on 01/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||