HKFE HSCEI Index May '26 (HAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAK26 | ESM26 | NQM26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,645 | 7,256.00 | 27,631.75 | ||
| High | 8,775 | 7,300.75 | 27,917.00 | ||
| Low | 8,645 | 7,240.75 | 27,536.25 | ||
| Latest | 8,654s | 7,258.00s | 27,835.75s | ||
| Change | unch | +14.25 | +239.75 | ||
| % Change | unch | +0.20% | +0.87% | ||
| Volume | 17,673 | 1,209,018 | 499,896 | ||
| 20-Day Average Volume | 42,002 | 1,509,094 | 544,359 | ||
| Previous Close | 8,654 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,695 | 7,044.04 | 26,387.84 | ||
| 20-Day Raw Stochastic | 51.10% | 94.17% | 97.96% | ||
| 20-Day Relative Strength | 47.05 | 66.64 | 70.22 | ||
| Weighted Alpha | N/A | +21.62 | +31.51 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/24/26 | +0.88% since 04/24/26 | +1.46% since 04/24/26 | ||
| Low | 8,586 on 04/29/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 8,802 on 04/27/26 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 04/01/26 | +9.67% since 04/01/26 | +15.05% since 04/01/26 | ||
| Low | 8,353 on 04/02/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 8,966 on 04/20/26 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.92% since 01/30/26 | +3.40% since 01/30/26 | +7.48% since 01/30/26 | ||
| Low | 8,288 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,274 on 02/11/26 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.92% since 01/30/26 | +3.83% since 10/31/25 | +5.02% since 10/31/25 | ||
| Low | 8,288 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,398 on 01/30/26 | 7,300.75 on 05/01/26 | 27,917.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||