HKFE HSCEI Index May '26 (HAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAK26 | ESM26 | NQM26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,569 | 7,519.00 | 29,676.25 | ||
| High | 8,575 | 7,569.75 | 30,118.75 | ||
| Low | 8,532 | 7,517.00 | 29,676.25 | ||
| Latest | 8,557 | 7,529.25 | 30,038.50 | ||
| Change | -8 | +38.25 | +479.75 | ||
| % Change | -0.09% | +0.51% | +1.62% | ||
| Volume | 21,000 | 1,107,241 | 580,498 | ||
| 20-Day Average Volume | 122,311 | 1,496,954 | 612,826 | ||
| Previous Close | 8,565 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,719 | 7,378.29 | 28,801.13 | ||
| 20-Day Raw Stochastic | 18.11% | 91.62% | 97.59% | ||
| 20-Day Relative Strength | 44.20 | 68.16 | 72.71 | ||
| Weighted Alpha | N/A | +23.30 | +38.20 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/18/26 | +1.44% since 05/18/26 | +3.26% since 05/18/26 | ||
| Low | 8,454 on 05/22/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,660 on 05/21/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 04/24/26 | +4.70% since 04/24/26 | +9.51% since 04/24/26 | ||
| Low | 8,454 on 05/22/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 9,067 on 05/14/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 02/26/26 | +8.03% since 02/26/26 | +18.74% since 02/26/26 | ||
| Low | 8,288 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,067 on 05/14/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -8.86% since 01/30/26 | +8.56% since 11/26/25 | +16.56% since 11/26/25 | ||
| Low | 8,288 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,398 on 01/30/26 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||