HKFE HSCEI Index May '10 (HAK10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAK10 | ESM26 | NQM26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 11,390 | 6,858.00 | 25,237.00 | ||
| High | 11,524 | 6,888.00 | 25,386.00 | ||
| Low | 11,390 | 6,850.50 | 25,193.00 | ||
| Latest | 11,501s | 6,877.00 | 25,343.00 | ||
| Change | +269 | +13.75 | +91.50 | ||
| % Change | +2.39% | +0.20% | +0.36% | ||
| Volume | 0 | 386,446 | 168,579 | ||
| 20-Day Average Volume | 49,737 | 1,709,188 | 518,094 | ||
| Previous Close | 11,232 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,339 | 6,646.44 | 24,371.40 | ||
| 20-Day Raw Stochastic | 59.93% | 96.49% | 97.91% | ||
| 20-Day Relative Strength | 48.11 | 56.04 | 56.41 | ||
| Weighted Alpha | N/A | +18.13 | +22.43 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 05/20/10 | +3.73% since 04/03/26 | +4.61% since 04/03/26 | ||
| Low | 10,638 on 05/25/10 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 11,524 on 05/28/10 | 6,888.00 on 04/10/26 | 25,386.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 04/28/10 | +0.46% since 03/10/26 | +0.54% since 03/10/26 | ||
| Low | 10,638 on 05/25/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,078 on 04/30/10 | 6,888.00 on 04/10/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 03/31/10 | -2.68% since 01/09/26 | -3.18% since 01/09/26 | ||
| Low | 10,638 on 05/25/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,197 on 04/12/10 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.48% since 03/31/10 | +2.52% since 10/10/25 | +1.93% since 10/10/25 | ||
| Low | 10,638 on 05/25/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,197 on 04/12/10 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||