HKFE HSCEI Index Mar '26 (HAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAH26 | ESM26 | NQM26 | ||
| Company | HKFE HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,401 | 7,380.50 | 28,662.75 | ||
| High | 8,417 | 7,410.50 | 28,944.75 | ||
| Low | 8,251 | 7,377.00 | 28,637.00 | ||
| Latest | 8,371s | 7,389.50 | 28,785.00 | ||
| Change | unch | unch | +68.25 | ||
| % Change | unch | unch | +0.24% | ||
| Volume | 24,947 | 687,055 | 318,445 | ||
| 20-Day Average Volume | 153,055 | 1,414,462 | 534,272 | ||
| Previous Close | 8,371 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,569 | 7,159.84 | 27,110.79 | ||
| 20-Day Raw Stochastic | 18.87% | 98.95% | 98.64% | ||
| 20-Day Relative Strength | 40.62 | 70.73 | 75.65 | ||
| Weighted Alpha | -5.44 | +25.07 | +38.15 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/24/26 | +2.21% since 04/30/26 | +4.67% since 04/30/26 | ||
| Low | 8,251 on 03/31/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 8,608 on 03/25/26 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.72% since 02/27/26 | +11.22% since 04/07/26 | +18.52% since 04/07/26 | ||
| Low | 8,234 on 03/23/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 8,960 on 03/17/26 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.78% since 12/24/25 | +5.68% since 02/06/26 | +13.79% since 02/06/26 | ||
| Low | 8,234 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,628 on 01/29/26 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.14% since 09/26/25 | +7.83% since 11/07/25 | +12.59% since 11/07/25 | ||
| Low | 8,234 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,871 on 10/03/25 | 7,410.50 on 05/07/26 | 28,940.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||