SGX ICIS MEG CFR Jun '25 (H8M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H8M25 | CTH26 | KCH26 | ||
| Company | SGX ICIS MEG CFR | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 359.05 | ||
| High | 518.88 | 65.06 | 363.55 | ||
| Low | 518.88 | 64.90 | 356.65 | ||
| Latest | 518.88s | 65.06 | 360.25s | ||
| Change | +1.98 | +0.18 | +4.20 | ||
| % Change | +0.38% | +0.28% | +1.18% | ||
| Volume | 0 | 965 | 16,510 | ||
| 20-Day Average Volume | 0 | 21,958 | 14,737 | ||
| Previous Close | 516.90 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.81 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 43.65% | 73.84% | 47.32% | ||
| 20-Day Relative Strength | 50.23 | 54.60 | 48.63 | ||
| Weighted Alpha | -7.25 | -7.62 | +21.00 | ||
| Today's Opinion | Hold | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/20/25 | +0.28% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 516.90 on 06/26/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 527.47 on 06/23/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 05/27/25 | +1.88% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 510.50 on 06/12/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 529.70 on 06/20/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 03/27/25 | -0.09% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 484.50 on 04/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 542.38 on 05/15/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -7.10% since 12/27/24 | -6.30% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 484.50 on 04/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 563.00 on 01/02/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||