SGX ICIS MEG CFR Jun '25 (H8M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H8M25 | CTH26 | KCH26 | ||
| Company | SGX ICIS MEG CFR | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 355.90 | ||
| High | 518.88 | 64.69 | 359.00 | ||
| Low | 518.88 | 64.55 | 350.60 | ||
| Latest | 518.88s | 64.57 | 358.10s | ||
| Change | +1.98 | -0.14 | +2.10 | ||
| % Change | +0.38% | -0.22% | +0.59% | ||
| Volume | 0 | 1,262 | 12,320 | ||
| 20-Day Average Volume | 0 | 21,397 | 14,091 | ||
| Previous Close | 516.90 | 64.71 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.81 | 64.40 | 355.02 | ||
| 20-Day Raw Stochastic | 43.65% | 52.80% | 42.52% | ||
| 20-Day Relative Strength | 50.23 | 49.95 | 47.77 | ||
| Weighted Alpha | -7.25 | -8.50 | +20.00 | ||
| Today's Opinion | Hold | 8% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/20/25 | +0.26% since 01/09/26 | -3.83% since 01/08/26 | ||
| Low | 516.90 on 06/26/25 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 527.47 on 06/23/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 05/27/25 | +2.35% since 12/16/25 | -0.61% since 12/15/25 | ||
| Low | 510.50 on 06/12/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 529.70 on 06/20/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 03/27/25 | -1.09% since 10/16/25 | -4.07% since 10/15/25 | ||
| Low | 484.50 on 04/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 542.38 on 05/15/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -7.10% since 12/27/24 | -7.52% since 07/16/25 | +26.18% since 07/15/25 | ||
| Low | 484.50 on 04/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 563.00 on 01/02/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||