SGX ICIS MEG CFR Mar '25 (H8H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H8H25 | CTK26 | KCK26 | ||
| Company | SGX ICIS MEG CFR | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.20 | 296.95 | ||
| High | 529.50 | 65.02 | 301.65 | ||
| Low | 529.50 | 64.08 | 293.15 | ||
| Latest | 529.50s | 64.73 | 295.10 | ||
| Change | -0.91 | +0.53 | +1.80 | ||
| % Change | -0.17% | +0.83% | +0.61% | ||
| Volume | 0 | 26,433 | 13,178 | ||
| 20-Day Average Volume | 0 | 36,470 | 18,334 | ||
| Previous Close | 530.41 | 64.20 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 532.65 | 64.53 | 287.72 | ||
| 20-Day Raw Stochastic | 23.94% | 43.54% | 62.13% | ||
| 20-Day Relative Strength | 35.86 | 47.78 | 44.24 | ||
| Weighted Alpha | N/A | -10.06 | -14.55 | ||
| Today's Opinion | 64% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/21/25 | -0.14% since 03/02/26 | +3.41% since 03/02/26 | ||
| Low | 529.31 on 03/24/25 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 530.57 on 03/26/25 | 65.02 on 03/09/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 02/28/25 | +1.16% since 02/09/26 | +0.15% since 02/09/26 | ||
| Low | 525.88 on 03/12/25 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 541.00 on 03/04/25 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 12/27/24 | -0.65% since 12/09/25 | -16.25% since 12/09/25 | ||
| Low | 525.88 on 03/12/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 557.00 on 01/02/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 10/25/24 | -7.51% since 09/09/25 | -17.68% since 09/09/25 | ||
| Low | 525.88 on 03/12/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 558.00 on 11/06/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||