SGX Paraxylene Dec '23 (H7Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H7Z23 | CTK26 | KCK26 | ||
| Company | SGX Paraxylene | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 65.60 | 276.80 | ||
| High | 992.96 | 66.17 | 285.80 | ||
| Low | 992.96 | 65.60 | 275.35 | ||
| Latest | 992.96s | 66.09 | 285.50s | ||
| Change | -0.33 | +0.53 | +7.45 | ||
| % Change | -0.03% | +0.81% | +2.68% | ||
| Volume | 0 | 3,401 | 15,969 | ||
| 20-Day Average Volume | 44 | 30,284 | 18,350 | ||
| Previous Close | 993.29 | 65.56 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 985.52 | 64.44 | 300.04 | ||
| 20-Day Raw Stochastic | 68.74% | 93.31% | 13.31% | ||
| 20-Day Relative Strength | 46.42 | 57.72 | 35.64 | ||
| Weighted Alpha | +4.31 | -5.72 | -16.95 | ||
| Today's Opinion | 16% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/21/23 | +3.62% since 02/18/26 | +0.85% since 02/17/26 | ||
| Low | 992.72 on 12/26/23 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 993.45 on 12/27/23 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/29/23 | +0.90% since 01/23/26 | -14.38% since 01/23/26 | ||
| Low | 969.61 on 12/13/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,015.27 on 11/30/23 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/29/23 | +0.98% since 11/25/25 | -20.47% since 11/24/25 | ||
| Low | 969.61 on 12/13/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,091.84 on 10/02/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +7.79% since 06/28/23 | -6.22% since 08/25/25 | -20.56% since 08/22/25 | ||
| Low | 929.43 on 07/04/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,126.19 on 09/15/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||