SGX Paraxylene Oct '23 (H7V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H7V23 | CTK26 | KCK26 | ||
| Company | SGX Paraxylene | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 66.16 | 284.40 | ||
| High | 1,040.93 | 66.31 | 285.35 | ||
| Low | 1,040.93 | 65.27 | 280.20 | ||
| Latest | 1,040.93s | 65.35 | 281.50 | ||
| Change | +0.47 | -0.82 | -3.35 | ||
| % Change | +0.05% | -1.24% | -1.18% | ||
| Volume | 0 | 23,319 | 9,266 | ||
| 20-Day Average Volume | 69 | 32,178 | 18,207 | ||
| Previous Close | 1,040.46 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,048.82 | 64.44 | 294.34 | ||
| 20-Day Raw Stochastic | 1.84% | 69.03% | 11.21% | ||
| 20-Day Relative Strength | 41.06 | 51.93 | 34.34 | ||
| Weighted Alpha | +10.94 | -7.26 | -18.32 | ||
| Today's Opinion | 32% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 10/24/23 | +1.79% since 02/19/26 | -1.16% since 02/19/26 | ||
| Low | 1,040.09 on 10/27/23 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 1,040.93 on 10/31/23 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 09/29/23 | +0.94% since 01/26/26 | -16.56% since 01/26/26 | ||
| Low | 1,040.09 on 10/27/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,108.34 on 10/02/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 07/28/23 | -0.70% since 11/26/25 | -22.22% since 11/26/25 | ||
| Low | 1,016.09 on 08/17/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,143.17 on 09/19/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.25% since 04/28/23 | -6.57% since 08/26/25 | -20.40% since 08/26/25 | ||
| Low | 928.10 on 06/26/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,143.17 on 09/19/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||