SGX Paraxylene Sep '25 (H7U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H7U25 | CTK26 | KCK26 | ||
| Company | SGX Paraxylene | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 65.60 | 276.80 | ||
| High | 827.33 | 66.17 | 285.80 | ||
| Low | 827.33 | 65.60 | 275.35 | ||
| Latest | 827.33s | 66.16 | 285.50s | ||
| Change | -0.35 | +0.60 | +7.45 | ||
| % Change | -0.04% | +0.92% | +2.68% | ||
| Volume | 0 | 3,262 | 15,969 | ||
| 20-Day Average Volume | 105 | 30,254 | 18,350 | ||
| Previous Close | 827.68 | 65.56 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 831.52 | 64.44 | 300.04 | ||
| 20-Day Raw Stochastic | 14.83% | 93.02% | 13.31% | ||
| 20-Day Relative Strength | 45.53 | 57.67 | 35.64 | ||
| Weighted Alpha | -10.26 | -5.74 | -16.95 | ||
| Today's Opinion | 40% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/23/25 | +3.61% since 02/18/26 | +0.85% since 02/17/26 | ||
| Low | 826.86 on 09/24/25 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 827.81 on 09/25/25 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 08/29/25 | +0.89% since 01/23/26 | -14.38% since 01/23/26 | ||
| Low | 824.92 on 09/23/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 842.33 on 09/02/25 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 06/30/25 | +0.96% since 11/25/25 | -20.47% since 11/24/25 | ||
| Low | 819.38 on 08/14/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 858.59 on 08/26/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -3.19% since 03/28/25 | -6.23% since 08/25/25 | -20.56% since 08/22/25 | ||
| Low | 705.37 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 876.87 on 06/23/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||