SGX Paraxylene Aug '23 (H7Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H7Q23 | CTK26 | KCK26 | ||
| Company | SGX Paraxylene | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 65.22 | 276.80 | ||
| High | 1,062.87 | 66.21 | 281.75 | ||
| Low | 1,062.87 | 65.22 | 275.35 | ||
| Latest | 1,062.87s | 66.09 | 281.25 | ||
| Change | +0.35 | +0.95 | +3.20 | ||
| % Change | +0.03% | +1.46% | +1.15% | ||
| Volume | 0 | 21,379 | 6,099 | ||
| 20-Day Average Volume | 34 | 29,883 | 17,817 | ||
| Previous Close | 1,062.52 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,057.00 | 64.43 | 299.76 | ||
| 20-Day Raw Stochastic | 67.94% | 91.94% | 5.90% | ||
| 20-Day Relative Strength | 58.69 | 56.86 | 31.74 | ||
| Weighted Alpha | +15.65 | -5.98 | -19.23 | ||
| Today's Opinion | 80% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/23 | +3.61% since 02/17/26 | -1.15% since 02/17/26 | ||
| Low | 1,060.19 on 08/25/23 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 1,062.87 on 08/31/23 | 66.21 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 07/31/23 | +0.70% since 01/23/26 | -16.07% since 01/23/26 | ||
| Low | 1,044.22 on 08/08/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,088.78 on 08/01/23 | 66.21 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.51% since 05/31/23 | +1.09% since 11/24/25 | -22.05% since 11/24/25 | ||
| Low | 944.02 on 06/26/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,088.78 on 08/01/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +6.10% since 02/28/23 | -7.14% since 08/22/25 | -22.13% since 08/22/25 | ||
| Low | 942.73 on 05/15/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,090.37 on 04/17/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||