USD/offshore RMB Dec '20 (H5Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5Z20 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.5305 | 95,725 | 99.200 | ||
| High | 6.5307 | 96,055 | 99.205 | ||
| Low | 6.5240 | 95,270 | 99.070 | ||
| Latest | 6.5240s | 95,880 | 99.160 | ||
| Change | -0.0184 | +525 | +0.038 | ||
| % Change | -0.28% | +0.55% | +0.04% | ||
| Volume | 25 | 19,475 | 1,631 | ||
| 20-Day Average Volume | 1,171 | 50,060 | 11,280 | ||
| Previous Close | 6.5424 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5553 | 90,798 | 98.309 | ||
| 20-Day Raw Stochastic | 21.70% | 81.29% | 91.69% | ||
| 20-Day Relative Strength | 34.43 | 53.08 | 59.68 | ||
| Weighted Alpha | -9.32 | N/A | -2.13 | ||
| Today's Opinion | 80% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +5.91% since 01/09/26 | +0.25% since 01/09/26 | ||
| Low | 6.4992 on 12/09/20 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 6.5478 on 12/10/20 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 11/13/20 | +8.44% since 12/16/25 | +1.37% since 12/16/25 | ||
| Low | 6.4992 on 12/09/20 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6.6135 on 11/16/20 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.73% since 09/14/20 | -13.24% since 10/16/25 | +1.37% since 10/16/25 | ||
| Low | 6.4992 on 12/09/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6.8833 on 09/25/20 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -8.68% since 06/12/20 | -21.17% since 07/25/25 | +1.89% since 07/16/25 | ||
| Low | 6.4992 on 12/09/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.1605 on 06/16/20 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||