USD/offshore RMB Aug '14 (H5Q14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5Q14 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 95,505 | 98.885 | ||
| High | 6.1450 | 95,655 | 98.900 | ||
| Low | 6.1450 | 90,630 | 98.180 | ||
| Latest | 6.1450s | 91,265 | 98.300 | ||
| Change | -0.0025 | -4,400 | -0.901 | ||
| % Change | -0.04% | -4.60% | -0.91% | ||
| Volume | 0 | 59,379 | 9,520 | ||
| 20-Day Average Volume | 0 | 55,068 | 11,555 | ||
| Previous Close | 6.1475 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1767 | 91,093 | 98.370 | ||
| 20-Day Raw Stochastic | 0.00% | 44.66% | 45.89% | ||
| 20-Day Relative Strength | 25.20 | 47.13 | 47.09 | ||
| Weighted Alpha | -1.41 | N/A | -3.26 | ||
| Today's Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/11/14 | -0.46% since 01/12/26 | -0.63% since 01/13/26 | ||
| Low | 6.1450 on 08/18/14 | 90,630 on 01/20/26 | 98.180 on 01/20/26 | ||
| High | 6.1625 on 08/12/14 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 07/18/14 | +3.07% since 12/19/25 | +0.04% since 12/19/25 | ||
| Low | 6.1450 on 08/18/14 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 6.2193 on 07/21/14 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 05/16/14 | -19.24% since 10/20/25 | +0.23% since 10/20/25 | ||
| Low | 6.1450 on 08/18/14 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6.2910 on 05/28/14 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 02/18/14 | -24.88% since 07/25/25 | +0.89% since 07/18/25 | ||
| Low | 6.0767 on 02/19/14 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6.2910 on 05/28/14 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||