USD/offshore RMB CNH Jul '23 (H5N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5N23 | BAH26 | TAH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 70,280 | 2,040.00 | ||
| High | 7.1774 | 70,360 | 2,048.50 | ||
| Low | 7.1759 | 69,610 | 2,025.50 | ||
| Latest | 7.1759s | 70,200 | 2,038.00 | ||
| Change | -0.0015 | +5 | -6.00 | ||
| % Change | -0.02% | +0.01% | -0.29% | ||
| Volume | 94 | 6,070 | 2,739 | ||
| 20-Day Average Volume | 816 | 37,343 | 34,366 | ||
| Previous Close | 7.1774 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2090 | 68,328 | 2,000.30 | ||
| 20-Day Raw Stochastic | 37.93% | 64.59% | 53.48% | ||
| 20-Day Relative Strength | 55.77 | 44.37 | 42.18 | ||
| Weighted Alpha | +7.26 | -35.53 | -24.60 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/11/23 | -4.32% since 03/04/26 | -5.62% since 03/04/26 | ||
| Low | 7.1229 on 07/14/23 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 7.1998 on 07/12/23 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/16/23 | +3.41% since 02/11/26 | +3.82% since 02/11/26 | ||
| Low | 7.1140 on 06/20/23 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 7.2772 on 06/30/23 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 04/18/23 | -24.79% since 12/11/25 | -37.88% since 12/11/25 | ||
| Low | 6.8247 on 04/19/23 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.2772 on 06/30/23 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +7.22% since 01/18/23 | -40.93% since 09/11/25 | -55.83% since 09/11/25 | ||
| Low | 6.6419 on 02/02/23 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.2772 on 06/30/23 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||