USD/offshore RMB CNH Jun '26 (H5M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5M26 | BAM26 | TAM26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6.7730 | 60,685 | 1,555.00 | ||
| High | 6.7890 | 61,915 | 1,607.50 | ||
| Low | 6.7615 | 60,380 | 1,525.00 | ||
| Latest | 6.7890s | 61,705s | 1,589.00 | ||
| Change | +0.0155 | +790 | +26.50 | ||
| % Change | +0.23% | +1.30% | +1.70% | ||
| Volume | 2,828 | 8,747 | 9,407 | ||
| 20-Day Average Volume | 1,669 | 32,668 | 18,323 | ||
| Previous Close | 6.7735 | 60,915 | 1,562.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7789 | 75,015 | 2,084.70 | ||
| 20-Day Raw Stochastic | 66.07% | 5.24% | 4.26% | ||
| 20-Day Relative Strength | 48.53 | 26.05 | 23.54 | ||
| Weighted Alpha | -3.43 | -51.53 | -51.53 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/29/26 | -17.91% since 05/29/26 | -21.85% since 05/29/26 | ||
| Low | 6.7520 on 06/02/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.7890 on 06/05/26 | 74,430 on 06/01/26 | 2,039.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 05/05/26 | -26.46% since 05/05/26 | -33.95% since 05/05/26 | ||
| Low | 6.7520 on 06/02/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.8080 on 05/18/26 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 03/05/26 | -16.42% since 03/05/26 | -25.79% since 03/05/26 | ||
| Low | 6.7520 on 06/02/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.8925 on 03/09/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 12/05/25 | -34.62% since 12/05/25 | -49.91% since 12/05/25 | ||
| Low | 6.7520 on 06/02/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.9975 on 12/09/25 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||