USD/offshore RMB CNH May '25 (H5K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5K25 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.2155 | 95,505 | 99.300 | ||
| High | 7.2175 | 95,655 | 99.310 | ||
| Low | 7.2155 | 91,985 | 98.855 | ||
| Latest | 7.2159s | 93,060s | 98.970 | ||
| Change | +0.0059 | -2,605 | -0.231 | ||
| % Change | +0.08% | -2.72% | -0.23% | ||
| Volume | 1 | 33,534 | 6,783 | ||
| 20-Day Average Volume | 354 | 53,782 | 11,460 | ||
| Previous Close | 7.2100 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2354 | 91,184 | 98.356 | ||
| 20-Day Raw Stochastic | 31.71% | 59.13% | 81.96% | ||
| 20-Day Relative Strength | 45.87 | 49.38 | 56.56 | ||
| Weighted Alpha | +1.92 | N/A | -2.33 | ||
| Today's Opinion | 80% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/12/25 | +1.53% since 01/12/26 | +0.35% since 01/12/26 | ||
| Low | 7.1750 on 05/13/25 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 7.2175 on 05/19/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 04/17/25 | +5.13% since 12/19/25 | +0.73% since 12/19/25 | ||
| Low | 7.1750 on 05/13/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 7.3040 on 04/22/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 02/19/25 | -14.25% since 10/17/25 | +1.09% since 10/17/25 | ||
| Low | 7.1750 on 05/13/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.4100 on 04/08/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.46% since 11/19/24 | -23.37% since 07/25/25 | +1.59% since 07/18/25 | ||
| Low | 7.1750 on 05/13/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.4100 on 04/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||