USD/offshore RMB CNH Apr '25 (H5J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5J25 | BAH26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.2805 | 65,500 | 97.820 | ||
| High | 7.3140 | 70,445 | 98.725 | ||
| Low | 7.2805 | 65,185 | 97.715 | ||
| Latest | 7.3094s | 69,885 | 98.565 | ||
| Change | +0.0249 | +4,005 | +1.000 | ||
| % Change | +0.34% | +6.08% | +1.02% | ||
| Volume | 101 | 73,023 | 33,234 | ||
| 20-Day Average Volume | 1,445 | 12,660 | 15,565 | ||
| Previous Close | 7.2845 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2804 | 68,996 | 97.392 | ||
| 20-Day Raw Stochastic | 45.70% | 48.62% | 98.30% | ||
| 20-Day Relative Strength | 54.60 | 42.16 | 59.87 | ||
| Weighted Alpha | +3.43 | -37.68 | -2.37 | ||
| Today's Opinion | 64% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/07/25 | +8.04% since 02/23/26 | +1.07% since 02/23/26 | ||
| Low | 7.2790 on 04/11/25 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 7.4305 on 04/08/25 | 70,360 on 02/25/26 | 98.725 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/14/25 | -10.90% since 02/02/26 | +1.22% since 02/02/26 | ||
| Low | 7.2075 on 03/18/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 7.4305 on 04/08/25 | 79,715 on 02/03/26 | 98.725 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 01/14/25 | -24.69% since 12/02/25 | -0.30% since 12/02/25 | ||
| Low | 7.1990 on 03/12/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.4305 on 04/08/25 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 10/14/24 | -39.36% since 09/02/25 | +1.14% since 09/02/25 | ||
| Low | 7.0215 on 11/04/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.4305 on 04/08/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||