USD/offshore RMB Feb '19 (H5G19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5G19 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.7692 | 95,705 | 98.660 | ||
| High | 6.7807 | 96,400 | 98.995 | ||
| Low | 6.7614 | 95,310 | 98.595 | ||
| Latest | 6.7807s | 95,660 | 98.909s | ||
| Change | +0.0086 | +945 | +0.283 | ||
| % Change | +0.13% | +1.00% | +0.29% | ||
| Volume | 61 | 6,856 | 15,363 | ||
| 20-Day Average Volume | 560 | 41,569 | 12,010 | ||
| Previous Close | 6.7721 | 94,715 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7699 | 89,871 | 98.138 | ||
| 20-Day Raw Stochastic | 67.94% | 94.99% | 82.67% | ||
| 20-Day Relative Strength | 46.05 | 53.77 | 57.04 | ||
| Weighted Alpha | +3.95 | N/A | -2.44 | ||
| Today's Opinion | 40% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/19 | +5.03% since 01/07/26 | +0.60% since 01/06/26 | ||
| Low | 6.7577 on 02/13/19 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6.7944 on 02/15/19 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 01/18/19 | +5.35% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 6.7004 on 01/30/19 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6.8186 on 01/22/19 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 11/19/18 | -16.74% since 10/14/25 | +0.18% since 10/13/25 | ||
| Low | 6.7004 on 01/30/19 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6.9742 on 11/28/18 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.16% since 08/17/18 | -21.10% since 07/25/25 | +2.22% since 07/11/25 | ||
| Low | 6.7004 on 01/30/19 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0124 on 10/31/18 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||