USD/offshore RMB Feb '19 (H5G19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5G19 | BAG26 | DXH26 | ||
| Company | USD/offshore RMB | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.7692 | 67,705 | 97.655 | ||
| High | 6.7807 | 67,850 | 97.655 | ||
| Low | 6.7614 | 67,660 | 97.625 | ||
| Latest | 6.7807s | 67,735 | 97.625 | ||
| Change | +0.0086 | -90 | -0.104 | ||
| % Change | +0.13% | -0.13% | -0.11% | ||
| Volume | 61 | 160 | 42 | ||
| 20-Day Average Volume | 560 | 80,277 | 17,450 | ||
| Previous Close | 6.7721 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7699 | 74,958 | 97.025 | ||
| 20-Day Raw Stochastic | 67.94% | 24.23% | 88.89% | ||
| 20-Day Relative Strength | 46.05 | 35.49 | 51.45 | ||
| Weighted Alpha | +3.95 | N/A | -3.78 | ||
| Today's Opinion | 40% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/12/19 | +3.55% since 02/12/26 | +0.94% since 02/13/26 | ||
| Low | 6.7577 on 02/13/19 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 6.7944 on 02/15/19 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 01/18/19 | -24.65% since 01/20/26 | -0.72% since 01/20/26 | ||
| Low | 6.7004 on 01/30/19 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.8186 on 01/22/19 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 11/19/18 | -22.78% since 11/20/25 | -2.01% since 11/20/25 | ||
| Low | 6.7004 on 01/30/19 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.9742 on 11/28/18 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.16% since 08/17/18 | -39.66% since 08/29/25 | +0.43% since 08/20/25 | ||
| Low | 6.7004 on 01/30/19 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.0124 on 10/31/18 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||