USD/offshore RMB Jan '23 (H5F23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5F23 | BAG26 | DXH26 | ||
| Company | USD/offshore RMB | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.6991 | 67,705 | 97.655 | ||
| High | 6.7056 | 67,850 | 97.785 | ||
| Low | 6.6988 | 64,330 | 97.275 | ||
| Latest | 6.7030s | 66,320 | 97.570 | ||
| Change | -0.0081 | -1,505 | -0.159 | ||
| % Change | -0.12% | -2.22% | -0.16% | ||
| Volume | 26 | 41,243 | 10,635 | ||
| 20-Day Average Volume | 243 | 82,179 | 16,561 | ||
| Previous Close | 6.7111 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8842 | 73,775 | 97.061 | ||
| 20-Day Raw Stochastic | 1.36% | 19.51% | 83.69% | ||
| 20-Day Relative Strength | 29.50 | 34.17 | 50.07 | ||
| Weighted Alpha | +1.47 | N/A | -3.91 | ||
| Today's Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/09/23 | -3.83% since 02/13/26 | +0.80% since 02/16/26 | ||
| Low | 6.6988 on 01/17/23 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 6.7955 on 01/10/23 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 12/16/22 | -26.32% since 01/23/26 | +0.20% since 01/23/26 | ||
| Low | 6.6988 on 01/17/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.0071 on 12/22/22 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 10/17/22 | -22.99% since 11/21/25 | -2.17% since 11/21/25 | ||
| Low | 6.6988 on 01/17/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.3477 on 10/25/22 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -0.41% since 07/15/22 | -41.11% since 08/29/25 | +0.78% since 08/22/25 | ||
| Low | 6.6922 on 08/10/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.3477 on 10/25/22 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||