INR/USD Micro Oct '25 (H4V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H4V25 | BAJ26 | DXM26 | ||
| Company | INR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 67,085 | 99.415 | ||
| High | 113.27 | 67,315 | 100.105 | ||
| Low | 113.27 | 66,455 | 99.275 | ||
| Latest | 113.27s | 66,715 | 99.855s | ||
| Change | -0.09 | -465 | +0.397 | ||
| % Change | -0.08% | -0.69% | +0.40% | ||
| Volume | 1 | 4,833 | 24,584 | ||
| 20-Day Average Volume | 3 | 19,610 | 23,960 | ||
| Previous Close | 113.36 | 67,180 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.15 | 69,955 | 99.423 | ||
| 20-Day Raw Stochastic | 53.16% | 15.04% | 71.71% | ||
| 20-Day Relative Strength | 49.59 | 41.64 | 57.31 | ||
| Weighted Alpha | -2.53 | N/A | +3.48 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 10/22/25 | +0.88% since 03/27/26 | +0.15% since 03/26/26 | ||
| Low | 113.20 on 10/28/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 114.00 on 10/24/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/29/25 | -2.77% since 03/03/26 | +1.86% since 03/02/26 | ||
| Low | 112.35 on 09/30/25 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 114.01 on 10/22/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 07/29/25 | -26.92% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 112.35 on 09/30/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 114.48 on 08/20/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 04/29/25 | -41.06% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 112.35 on 09/30/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 117.40 on 05/05/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||