INR/USD Micro Oct '24 (H4V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H4V24 | BAJ26 | DXM26 | ||
| Company | INR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 67,085 | 99.825 | ||
| High | 118.94 | 67,835 | 100.200 | ||
| Low | 118.94 | 66,455 | 99.795 | ||
| Latest | 118.94s | 67,155 | 99.855s | ||
| Change | -0.01 | -25 | unch | ||
| % Change | -0.01% | -0.04% | unch | ||
| Volume | 0 | 11,254 | 1,344 | ||
| 20-Day Average Volume | 2 | 19,372 | 24,364 | ||
| Previous Close | 118.95 | 67,180 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.92 | 69,973 | 99.480 | ||
| 20-Day Raw Stochastic | 64.00% | 18.13% | 71.71% | ||
| 20-Day Relative Strength | 47.36 | 42.10 | 57.31 | ||
| Weighted Alpha | +0.31 | N/A | +3.48 | ||
| Today's Opinion | 32% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/22/24 | +1.40% since 03/27/26 | -0.13% since 03/27/26 | ||
| Low | 118.90 on 10/25/24 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 118.95 on 10/28/24 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 09/27/24 | -2.26% since 03/03/26 | +1.16% since 03/03/26 | ||
| Low | 118.78 on 10/11/24 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 119.26 on 09/30/24 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 07/29/24 | -26.54% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 118.53 on 08/05/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 119.62 on 09/20/24 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 04/29/24 | -40.75% since 10/31/25 | +3.19% since 10/03/25 | ||
| Low | 118.53 on 08/05/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 119.74 on 05/24/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||