INR/USD Micro Sep '25 (H4U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H4U25 | DXH26 | E6H26 | ||
| Company | INR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 97.685 | 1.17975 | ||
| High | 112.71 | 97.925 | 1.18075 | ||
| Low | 112.71 | 97.670 | 1.17785 | ||
| Latest | 112.71s | 97.865 | 1.17870 | ||
| Change | +0.08 | +0.224 | -0.00160 | ||
| % Change | +0.07% | +0.23% | -0.14% | ||
| Volume | 2 | 7,018 | 72,140 | ||
| 20-Day Average Volume | 4 | 15,554 | 194,800 | ||
| Previous Close | 112.63 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.24 | 97.156 | 1.18660 | ||
| 20-Day Raw Stochastic | 9.77% | 95.24% | 7.84% | ||
| 20-Day Relative Strength | 37.97 | 53.15 | 47.37 | ||
| Weighted Alpha | -3.72 | -3.48 | +8.30 | ||
| Today's Opinion | 100% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 09/19/25 | +0.87% since 02/17/26 | -0.69% since 02/17/26 | ||
| Low | 112.58 on 09/23/25 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 113.40 on 09/22/25 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 08/26/25 | +0.51% since 01/23/26 | -0.49% since 01/23/26 | ||
| Low | 112.58 on 09/23/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 114.05 on 08/28/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 06/26/25 | -1.82% since 11/24/25 | +1.60% since 11/24/25 | ||
| Low | 112.58 on 09/23/25 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 116.63 on 07/03/25 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 03/26/25 | +1.10% since 08/22/25 | -0.68% since 08/22/25 | ||
| Low | 112.58 on 09/23/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 117.64 on 05/05/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||