INR/USD Micro Apr '24 (H4J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H4J24 | BAG26 | DXH26 | ||
| Company | INR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 67,705 | 97.655 | ||
| High | 119.99 | 67,850 | 97.655 | ||
| Low | 119.99 | 64,330 | 97.275 | ||
| Latest | 119.99s | 65,100 | 97.430 | ||
| Change | -0.09 | -2,725 | -0.299 | ||
| % Change | -0.07% | -4.02% | -0.31% | ||
| Volume | 0 | 27,332 | 3,652 | ||
| 20-Day Average Volume | 6 | 81,487 | 16,220 | ||
| Previous Close | 120.08 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.85 | 73,719 | 97.054 | ||
| 20-Day Raw Stochastic | 71.23% | 15.86% | 77.67% | ||
| 20-Day Relative Strength | 50.41 | 33.33 | 48.58 | ||
| Weighted Alpha | +0.36 | N/A | -4.12 | ||
| Today's Opinion | 16% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/19/24 | -5.46% since 02/13/26 | +0.64% since 02/16/26 | ||
| Low | 119.90 on 04/22/24 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 120.09 on 04/25/24 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/26/24 | -27.57% since 01/23/26 | +0.04% since 01/23/26 | ||
| Low | 119.47 on 04/17/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 120.20 on 04/10/24 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 01/26/24 | -24.29% since 11/21/25 | -2.33% since 11/21/25 | ||
| Low | 119.44 on 03/25/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 120.79 on 03/07/24 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +0.83% since 10/26/23 | -42.10% since 08/29/25 | +0.62% since 08/22/25 | ||
| Low | 118.97 on 10/27/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 120.79 on 03/07/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||