INR/USD Micro Mar '26 (H4H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H4H26 | DXH26 | E6H26 | ||
| Company | INR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 109.71 | 97.530 | 1.18210 | ||
| High | 109.87 | 97.600 | 1.18380 | ||
| Low | 109.71 | 97.435 | 1.18180 | ||
| Latest | 109.81s | 97.570 | 1.18230 | ||
| Change | +0.02 | -0.055 | +0.00060 | ||
| % Change | +0.02% | -0.06% | +0.05% | ||
| Volume | 20 | 1,514 | 18,666 | ||
| 20-Day Average Volume | 0 | 14,812 | 171,249 | ||
| Previous Close | 109.79 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.77 | 97.289 | 1.18499 | ||
| 20-Day Raw Stochastic | 68.68% | 75.48% | 25.51% | ||
| 20-Day Relative Strength | 48.92 | 49.61 | 50.77 | ||
| Weighted Alpha | -2.55 | -3.95 | +8.82 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 02/18/26 | -0.30% since 02/19/26 | +0.39% since 02/19/26 | ||
| Low | 109.42 on 02/19/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 109.98 on 02/20/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/26 | +0.73% since 01/26/26 | -0.71% since 01/26/26 | ||
| Low | 107.99 on 01/28/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 110.64 on 02/03/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.47% since 11/25/25 | -1.63% since 11/26/25 | +1.39% since 11/26/25 | ||
| Low | 107.99 on 01/28/26 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 111.35 on 11/26/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 08/25/25 | +0.22% since 08/26/25 | +0.34% since 08/26/25 | ||
| Low | 107.99 on 01/28/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 112.98 on 10/22/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||