INR/USD Micro Jan '26 (H4F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H4F26 | BAF26 | DXH26 | ||
| Company | INR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 110.85 | 91,315 | 98.900 | ||
| High | 110.86 | 91,690 | 99.000 | ||
| Low | 110.81 | 91,190 | 98.415 | ||
| Latest | 110.86s | 91,515 | 98.626s | ||
| Change | +0.23 | -145 | -0.264 | ||
| % Change | +0.21% | -0.16% | -0.27% | ||
| Volume | 2 | 3,711 | 21,500 | ||
| 20-Day Average Volume | 0 | 38,008 | 12,367 | ||
| Previous Close | 110.63 | 91,660 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.63 | 89,244 | 98.094 | ||
| 20-Day Raw Stochastic | 72.04% | 63.64% | 66.91% | ||
| 20-Day Relative Strength | 47.80 | 47.83 | 53.60 | ||
| Weighted Alpha | -2.41 | N/A | -2.83 | ||
| Today's Opinion | 24% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/05/26 | -1.38% since 01/06/26 | +0.66% since 01/05/26 | ||
| Low | 110.57 on 01/09/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 111.33 on 01/07/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 12/12/25 | +0.60% since 12/12/25 | +0.61% since 12/12/25 | ||
| Low | 109.34 on 12/16/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 111.45 on 12/19/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 10/10/25 | -22.73% since 10/13/25 | +0.19% since 10/10/25 | ||
| Low | 109.34 on 12/16/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 113.41 on 10/22/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -3.86% since 07/11/25 | -24.65% since 07/25/25 | +1.92% since 07/11/25 | ||
| Low | 109.34 on 12/16/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 115.30 on 07/16/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||